Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust Nasdaq Lux Digital Health Solutions ETF (NQ: EKG )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.08 21.15 20.93 20.93 2,609 -0.16(-0.78%)
Mar 30, 2022 21.12 21.34 21.09 21.09 1,614 +0.65(+3.18%)
Mar 28, 2022 20.44 132 +0.33(+1.66%)
Mar 25, 2022 20.40 20.40 19.90 20.11 1,592 -0.05(-0.23%)
Mar 24, 2022 19.78 20.15 19.62 20.15 1,151 +0.31(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.