Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.491 9.510 9.317 9.458 327,999 -0.01(-0.09%)
Jun 29, 2022 9.458 9.500 9.442 9.467 224,600 +0.02(+0.18%)
Jun 28, 2022 9.417 9.508 9.384 9.450 218,797 +0.04(+0.44%)
Jun 27, 2022 9.334 9.425 9.325 9.408 196,862 +0.07(+0.71%)
Jun 24, 2022 9.334 9.342 9.276 9.342 92,595 +0.07(+0.72%)
Jun 23, 2022 9.276 9.342 9.234 9.276 99,367 +0.02(+0.27%)
Jun 22, 2022 9.242 9.276 9.226 9.251 110,569 +0.01(+0.09%)
Jun 21, 2022 9.259 9.367 9.242 9.242 131,949 -0.01(-0.09%)
Jun 17, 2022 9.209 9.284 9.143 9.251 194,140 +0.11(+1.18%)
Jun 16, 2022 9.508 9.508 9.110 9.143 270,016 -0.44(-4.59%)
Jun 15, 2022 9.641 9.724 9.508 9.583 139,112 -0.02(-0.17%)
Jun 14, 2022 9.500 9.641 9.483 9.599 112,950 +0.13(+1.37%)
Jun 13, 2022 9.667 9.667 9.453 9.469 132,637 -0.26(-2.63%)
Jun 10, 2022 9.717 9.750 9.618 9.725 612,619 -0.02(-0.17%)
Jun 09, 2022 9.700 9.758 9.651 9.742 139,383 +0.02(+0.25%)
Jun 08, 2022 9.692 9.742 9.667 9.717 66,694 +0.01(+0.09%)
Jun 07, 2022 9.692 9.742 9.667 9.709 151,956 +0.02(+0.26%)
Jun 06, 2022 9.742 9.767 9.651 9.684 151,675 +0.01(+0.09%)
Jun 03, 2022 9.709 9.733 9.593 9.676 301,254 -0.07(-0.68%)
Jun 02, 2022 9.767 9.767 9.651 9.742 127,927 +0.01(+0.08%)
Jun 01, 2022 9.767 9.767 9.684 9.733 120,252 +0.06(+0.60%)
May 31, 2022 9.692 9.692 9.585 9.676 150,517 -0.02(-0.17%)
May 27, 2022 9.626 9.750 9.626 9.692 157,659 +0.11(+1.12%)
May 26, 2022 9.445 9.634 9.445 9.585 233,414 +0.16(+1.66%)
May 25, 2022 9.445 9.453 9.370 9.428 278,553 -0.04(-0.44%)
May 24, 2022 9.552 9.568 9.403 9.469 187,935 -0.07(-0.78%)
May 23, 2022 9.593 9.593 9.511 9.544 121,166 +0.02(+0.17%)
May 20, 2022 9.453 9.560 9.238 9.527 161,167 +0.02(+0.26%)
May 19, 2022 9.445 9.552 9.436 9.502 331,531 +0.04(+0.44%)
May 18, 2022 9.494 9.511 9.428 9.461 126,271 -0.03(-0.35%)
May 17, 2022 9.478 9.511 9.428 9.494 169,300 +0.12(+1.32%)
May 16, 2022 9.428 9.436 9.354 9.370 250,890 -0.04(-0.44%)
May 13, 2022 9.370 9.469 9.354 9.412 255,066 +0.07(+0.77%)
May 12, 2022 9.422 9.430 9.266 9.340 306,708 -0.10(-1.04%)
May 11, 2022 9.660 9.660 9.430 9.438 216,912 -0.17(-1.79%)
May 10, 2022 9.857 9.873 9.529 9.611 1,064,909 -0.18(-1.84%)
May 09, 2022 9.841 9.849 9.734 9.791 343,194 -0.07(-0.75%)
May 06, 2022 9.923 9.923 9.841 9.865 179,429 -0.06(-0.58%)
May 05, 2022 10.01 10.05 9.923 9.923 139,475 -0.13(-1.31%)
May 04, 2022 9.980 10.07 9.947 10.05 122,265 +0.06(+0.58%)
May 03, 2022 9.972 10.04 9.931 9.997 110,221 +0.03(+0.33%)
May 02, 2022 10.12 10.14 9.947 9.964 250,481 -0.18(-1.78%)
Apr 29, 2022 10.17 10.23 10.14 10.14 91,391 -0.09(-0.88%)
Apr 28, 2022 10.20 10.26 10.14 10.23 133,033 +0.07(+0.73%)
Apr 27, 2022 10.12 10.22 10.12 10.16 117,318 +0.02(+0.16%)
Apr 26, 2022 10.18 10.24 10.13 10.14 160,683 -0.12(-1.20%)
Apr 25, 2022 10.32 10.34 10.17 10.27 234,377 -0.06(-0.56%)
Apr 22, 2022 10.44 10.45 10.32 10.32 180,988 -0.11(-1.10%)
Apr 21, 2022 10.52 10.53 10.39 10.44 159,156 -0.04(-0.39%)
Apr 20, 2022 10.53 10.54 10.43 10.48 331,394 -0.07(-0.70%)
Apr 19, 2022 10.43 10.58 10.43 10.55 167,283 +0.09(+0.86%)
Apr 18, 2022 10.51 10.58 10.44 10.46 235,459 -0.07(-0.70%)
Apr 14, 2022 10.65 10.69 10.54 10.54 127,862 -0.11(-1.08%)
Apr 13, 2022 10.64 10.67 10.61 10.65 81,614 -0.03(-0.26%)
Apr 12, 2022 10.71 10.76 10.64 10.68 66,841 +0.03(+0.31%)
Apr 11, 2022 10.70 10.74 10.65 10.65 148,250 -0.07(-0.69%)
Apr 08, 2022 10.78 10.79 10.70 10.72 92,087 -0.05(-0.45%)
Apr 07, 2022 10.66 10.77 10.66 10.77 84,013 +0.15(+1.38%)
Apr 06, 2022 10.66 10.70 10.57 10.62 147,721 -0.13(-1.21%)
Apr 05, 2022 10.81 10.81 10.72 10.75 48,367 -0.02(-0.23%)
Apr 04, 2022 10.72 10.79 10.67 10.78 120,735 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.