Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.870 -0.080 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.190 3.300 3.050 3.160 11,412 -0.10(-3.22%)
May 27, 2021 3.280 3.490 3.200 3.265 19,603 -0.03(-1.06%)
May 26, 2021 3.550 3.567 3.250 3.300 37,771 -0.22(-6.25%)
May 25, 2021 3.290 3.600 3.220 3.520 108,256 +0.25(+7.65%)
May 24, 2021 3.230 3.280 3.200 3.270 10,830 +0.12(+3.82%)
May 21, 2021 3.170 3.170 3.135 3.150 3,770 +0.01(+0.31%)
May 20, 2021 3.080 3.160 3.080 3.140 5,451 +0.08(+2.78%)
May 19, 2021 3.050 3.080 3.020 3.055 16,023 -0.02(-0.81%)
May 18, 2021 3.070 3.080 3.040 3.080 5,631 +0.08(+2.67%)
May 17, 2021 3.050 3.050 2.990 3.000 18,835 -0.05(-1.64%)
May 14, 2021 2.930 3.070 2.930 3.050 5,309 +0.12(+4.10%)
May 13, 2021 3.140 3.264 2.880 2.930 185,566 -0.24(-7.57%)
May 12, 2021 3.080 3.170 2.980 3.170 29,028 +0.09(+2.92%)
May 11, 2021 3.010 3.090 2.930 3.080 7,329 +0.08(+2.67%)
May 10, 2021 3.140 3.290 2.810 3.000 67,757 -0.12(-3.85%)
May 07, 2021 3.730 3.880 3.030 3.120 109,002 -0.49(-13.57%)
May 06, 2021 3.870 3.870 3.610 3.610 53,022 -0.23(-5.99%)
May 05, 2021 3.840 3.840 3.820 3.840 1,874 +0.04(+1.05%)
May 04, 2021 3.870 3.910 3.800 3.800 8,684 -0.10(-2.56%)
May 03, 2021 3.940 3.960 3.900 3.900 21,813 -0.07(-1.76%)
Apr 30, 2021 3.990 3.990 3.940 3.970 7,800 -0.02(-0.50%)
Apr 29, 2021 3.988 4.031 3.970 3.990 16,007 -0.01(-0.25%)
Apr 28, 2021 4.040 4.100 3.970 4.000 12,739 +0.00(+0.00%)
Apr 27, 2021 4.010 4.100 3.980 4.000 16,514 +0.01(+0.25%)
Apr 26, 2021 3.990 4.080 3.900 3.990 32,890 -0.01(-0.25%)
Apr 23, 2021 3.970 4.000 3.960 4.000 46,300 +0.03(+0.76%)
Apr 22, 2021 3.950 4.050 3.950 3.970 42,335 -0.01(-0.34%)
Apr 21, 2021 3.970 4.000 3.920 3.984 1,536 -0.04(-0.91%)
Apr 20, 2021 3.938 4.050 3.938 4.020 27,290 -0.05(-1.23%)
Apr 19, 2021 3.980 4.070 3.980 4.070 8,781 +0.08(+2.01%)
Apr 16, 2021 3.970 4.000 3.910 3.990 29,000 -0.03(-0.75%)
Apr 15, 2021 3.900 4.180 3.900 4.020 19,836 +0.05(+1.26%)
Apr 14, 2021 3.980 4.010 3.950 3.970 14,480 -0.02(-0.50%)
Apr 13, 2021 3.980 3.990 3.870 3.990 6,022 -0.02(-0.50%)
Apr 12, 2021 3.990 4.050 3.850 4.010 28,495 -0.02(-0.50%)
Apr 09, 2021 4.090 4.160 4.020 4.030 11,000 -0.15(-3.59%)
Apr 08, 2021 4.115 4.180 4.021 4.180 11,474 +0.09(+2.20%)
Apr 07, 2021 4.130 4.141 4.000 4.090 12,506 -0.05(-1.21%)
Apr 06, 2021 4.040 4.190 4.040 4.140 12,734 +0.14(+3.50%)
Apr 05, 2021 3.990 4.150 3.920 4.000 8,941 +0.09(+2.30%)
Apr 01, 2021 4.000 4.120 3.870 3.910 16,600 -0.09(-2.25%)
Mar 31, 2021 3.910 4.150 3.910 4.000 28,663 +0.09(+2.30%)
Mar 30, 2021 3.840 3.910 3.830 3.910 4,139 +0.01(+0.26%)
Mar 29, 2021 3.853 3.905 3.853 3.900 2,958 +0.04(+1.04%)
Mar 26, 2021 4.060 4.060 3.860 3.860 1,700 -0.07(-1.78%)
Mar 25, 2021 3.930 3.970 3.810 3.930 22,544 +0.03(+0.77%)
Mar 24, 2021 4.000 4.220 3.880 3.900 21,277 -0.14(-3.47%)
Mar 23, 2021 4.024 4.180 4.024 4.040 4,557 -0.13(-3.12%)
Mar 22, 2021 4.200 4.400 4.170 4.170 13,163 -0.03(-0.71%)
Mar 19, 2021 4.180 4.400 4.060 4.200 23,000 -0.01(-0.24%)
Mar 18, 2021 4.150 4.590 4.150 4.210 101,337 +0.03(+0.72%)
Mar 17, 2021 3.920 4.310 3.830 4.180 318,421 +0.35(+9.14%)
Mar 16, 2021 3.900 3.950 3.800 3.830 50,211 -0.02(-0.52%)
Mar 15, 2021 3.910 3.910 3.850 3.850 16,439 +0.00(+0.00%)
Mar 12, 2021 3.910 3.920 3.840 3.850 3,900 -0.06(-1.53%)
Mar 11, 2021 3.810 3.910 3.740 3.910 9,840 +0.17(+4.55%)
Mar 10, 2021 3.850 3.850 3.730 3.740 10,203 -0.06(-1.58%)
Mar 09, 2021 3.800 3.900 3.800 3.800 6,413 +0.00(+0.00%)
Mar 08, 2021 3.820 3.850 3.800 3.800 13,288 -0.04(-1.04%)
Mar 05, 2021 4.020 4.040 3.800 3.840 26,100 -0.20(-4.95%)
Mar 04, 2021 3.960 4.070 3.853 4.040 16,971 +0.04(+1.00%)
Mar 03, 2021 4.040 4.090 4.000 4.000 17,095 -0.01(-0.25%)
Mar 02, 2021 3.950 4.090 3.950 4.010 6,576 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.