Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED
Last Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 13.83 13.83 13.83 0 +0.00(+0.00%)
Mar 22, 2019 13.83 13.83 13.83 0 -0.08(-0.58%)
Mar 21, 2019 13.90 13.91 13.79 13.91 625 +0.16(+1.19%)
Mar 12, 2019 13.75 13.75 13.75 0 +0.10(+0.73%)
Mar 11, 2019 13.65 13.65 13.65 13.65 200 +0.02(+0.15%)
Mar 08, 2019 13.63 13.63 13.63 13.63 200 -0.02(-0.15%)
Mar 07, 2019 13.65 13.70 13.65 13.65 1,000 +0.05(+0.37%)
Mar 06, 2019 13.60 13.60 13.60 13.60 300 +0.07(+0.52%)
Mar 05, 2019 13.53 13.53 13.53 13.53 200 -0.14(-1.02%)
Mar 04, 2019 13.67 13.67 13.67 13.67 100 -0.02(-0.15%)
Feb 28, 2019 13.69 13.69 13.69 0 +0.02(+0.15%)
Feb 27, 2019 13.67 13.67 13.67 13.67 200 +0.06(+0.44%)
Feb 25, 2019 13.61 13.61 13.61 0 -0.05(-0.37%)
Feb 22, 2019 13.64 13.66 13.64 13.66 300 +0.04(+0.29%)
Feb 21, 2019 13.61 13.62 13.61 13.62 300 -0.02(-0.15%)
Feb 20, 2019 13.64 13.64 13.64 13.64 100 +0.12(+0.89%)
Feb 19, 2019 13.52 13.52 13.52 82 +0.00(+0.00%)
Feb 15, 2019 13.37 13.52 13.37 13.52 600 +0.22(+1.65%)
Feb 13, 2019 13.30 13.30 13.30 0 +0.04(+0.30%)
Feb 12, 2019 13.26 13.26 13.26 13.26 200 -0.08(-0.60%)
Feb 06, 2019 13.34 13.34 13.34 0 +0.00(+0.00%)
Feb 05, 2019 13.13 13.34 13.13 13.34 500 +0.24(+1.83%)
Feb 04, 2019 13.25 13.25 13.10 13.10 300 +0.07(+0.54%)
Jan 31, 2019 13.03 13.03 13.03 0 +0.00(+0.00%)
Jan 30, 2019 13.10 13.11 13.03 13.03 1,060 -0.02(-0.12%)
Jan 29, 2019 13.05 13.05 13.05 13.05 200 +0.02(+0.12%)
Jan 25, 2019 13.03 13.03 13.03 0 +0.08(+0.62%)
Jan 24, 2019 12.84 12.95 12.84 12.95 950 +0.24(+1.89%)
Jan 22, 2019 12.71 12.71 12.71 0 +0.13(+1.03%)
Jan 16, 2019 12.58 12.58 12.58 0 +0.18(+1.45%)
Jan 14, 2019 12.40 12.40 12.40 0 +0.04(+0.32%)
Jan 11, 2019 12.34 12.36 12.34 12.36 300 +0.01(+0.08%)
Jan 10, 2019 12.36 12.36 12.35 12.35 225 +0.05(+0.41%)
Jan 09, 2019 12.30 12.30 12.30 12.30 205 +0.20(+1.61%)
Jan 08, 2019 12.11 12.11 12.11 10 +0.00(+0.00%)
Jan 07, 2019 11.93 12.11 11.93 12.11 2,161 +0.39(+3.37%)
Jan 03, 2019 11.71 11.71 11.71 0 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.