Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Strongbow Expl Inc (OP: SBWFF )

0.1169 +0.0079 (+7.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.01(+9.93%)
Jun 27, 2018 0.1410 0.1410 0.1410 0 -0.01(-7.84%)
Jun 22, 2018 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Jun 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Jun 15, 2018 0.1570 0.1570 0.1540 0 -0.00(-1.91%)
Jun 14, 2018 0.1570 0.1570 0.1570 0.1570 1,250 -0.02(-12.29%)
Jun 12, 2018 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jun 11, 2018 0.1790 0.1790 0.1790 0.1790 1,000 -0.03(-13.94%)
Jun 04, 2018 0.2080 0.2080 0.2080 0 -0.00(-1.42%)
May 31, 2018 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
May 22, 2018 0.2060 0.2060 0.2060 0 +0.01(+4.04%)
May 17, 2018 0.1980 0.1980 0.1980 0 -0.02(-10.81%)
May 16, 2018 0.2220 0.2220 0.2220 0.2220 2,800 +0.05(+32.14%)
May 09, 2018 0.1680 0.1680 0.1680 0 -0.00(-2.89%)
May 07, 2018 0.1730 0.1730 0.1730 0 -0.02(-12.18%)
Apr 30, 2018 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 18, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Apr 16, 2018 0.1970 0.1970 0.1970 0 +0.01(+6.49%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.