Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.170 6.270 6.157 6.195 23,300 +0.11(+1.74%)
Jun 26, 2013 6.217 6.240 6.060 6.089 7,510 -0.12(-1.95%)
Jun 25, 2013 5.990 6.210 5.870 6.210 40,709 +0.19(+3.08%)
Jun 24, 2013 6.120 6.130 5.800 6.024 46,312 -0.14(-2.20%)
Jun 21, 2013 6.070 6.170 6.000 6.160 35,108 +0.00(+0.08%)
Jun 20, 2013 6.330 6.346 6.110 6.155 40,999 -0.31(-4.87%)
Jun 19, 2013 6.480 6.490 6.420 6.470 11,248 +0.02(+0.31%)
Jun 18, 2013 6.429 6.500 6.400 6.450 39,749 +0.03(+0.40%)
Jun 17, 2013 6.510 6.520 6.420 6.424 38,714 -0.08(-1.26%)
Jun 14, 2013 6.370 6.554 6.339 6.506 57,328 +0.16(+2.53%)
Jun 13, 2013 6.230 6.345 6.190 6.345 84,600 -0.06(-1.01%)
Jun 12, 2013 6.560 6.560 6.360 6.410 78,600 -0.17(-2.58%)
Jun 11, 2013 6.625 6.680 6.520 6.580 20,700 -0.10(-1.56%)
Jun 10, 2013 6.570 6.760 6.570 6.684 38,520 +0.11(+1.74%)
Jun 07, 2013 6.550 6.570 6.450 6.570 22,308 +0.01(+0.20%)
Jun 06, 2013 6.500 6.590 6.426 6.557 11,248 -0.03(-0.50%)
Jun 05, 2013 6.790 6.790 6.546 6.590 29,000 -0.21(-3.09%)
Jun 04, 2013 6.860 6.880 6.800 6.800 15,000 -0.07(-1.03%)
Jun 03, 2013 6.885 6.924 6.871 6.871 14,325 +0.01(+0.18%)
May 31, 2013 6.893 6.903 6.853 6.858 20,833 -0.09(-1.32%)
May 30, 2013 6.830 6.950 6.810 6.950 49,524 +0.16(+2.42%)
May 29, 2013 6.830 6.830 6.786 6.786 3,100 -0.05(-0.79%)
May 28, 2013 6.958 6.983 6.808 6.840 17,000 -0.10(-1.37%)
May 24, 2013 6.850 6.944 6.835 6.935 11,220 +0.04(+0.51%)
May 23, 2013 6.770 6.904 6.728 6.900 24,700 +0.08(+1.17%)
May 22, 2013 7.078 7.080 6.820 6.820 50,500 -0.29(-4.12%)
May 21, 2013 7.030 7.133 7.016 7.113 781,780 +0.09(+1.33%)
May 20, 2013 6.910 7.030 6.910 7.020 11,374 -0.01(-0.14%)
May 17, 2013 6.870 7.030 6.870 7.030 21,300 +0.04(+0.57%)
May 16, 2013 6.859 7.010 6.850 6.990 41,337 +0.14(+1.98%)
May 15, 2013 6.960 6.960 6.800 6.854 13,493 +0.09(+1.34%)
May 13, 2013 6.420 6.821 6.416 6.763 169,283 +0.40(+6.34%)
May 10, 2013 6.680 6.740 6.298 6.360 167,915 -0.43(-6.33%)
May 09, 2013 5.924 6.936 5.885 6.790 32,100 +0.91(+15.39%)
May 08, 2013 5.890 5.904 5.850 5.884 5,850 +0.04(+0.62%)
May 07, 2013 5.660 5.918 5.643 5.848 25,300 +0.21(+3.81%)
May 06, 2013 5.670 5.800 5.610 5.633 39,780 -0.07(-1.23%)
May 03, 2013 5.750 5.792 5.630 5.703 10,855 -0.09(-1.53%)
May 02, 2013 5.440 5.840 5.440 5.792 19,970 +0.36(+6.66%)
May 01, 2013 5.510 5.534 5.070 5.430 115,666 -0.11(-1.96%)
Apr 30, 2013 5.840 5.840 5.360 5.538 123,788 -0.57(-9.36%)
Apr 29, 2013 8.450 8.638 5.933 6.110 69,810 -2.34(-27.69%)
Apr 26, 2013 8.200 8.570 8.200 8.450 7,900 +0.25(+3.05%)
Apr 25, 2013 8.050 8.258 8.050 8.200 4,740 +0.20(+2.50%)
Apr 24, 2013 7.930 8.000 7.930 8.000 4,675 +0.07(+0.91%)
Apr 23, 2013 7.940 7.949 7.927 7.928 3,500 +0.03(+0.38%)
Apr 22, 2013 7.920 7.940 7.880 7.898 6,802 -0.02(-0.21%)
Apr 19, 2013 7.932 7.932 7.914 7.914 4,450 +0.01(+0.19%)
Apr 18, 2013 7.840 7.899 7.840 7.899 1,650 +0.07(+0.88%)
Apr 17, 2013 7.960 7.960 7.830 7.830 4,000 -0.12(-1.51%)
Apr 16, 2013 7.830 7.970 7.830 7.950 9,905 +0.12(+1.53%)
Apr 15, 2013 7.867 7.870 7.802 7.830 9,275 -0.09(-1.19%)
Apr 12, 2013 7.996 7.997 7.900 7.924 3,200 -0.10(-1.20%)
Apr 11, 2013 8.040 8.066 8.020 8.020 2,126 +0.01(+0.07%)
Apr 10, 2013 8.007 8.014 8.007 8.014 1,300 -0.01(-0.07%)
Apr 09, 2013 8.000 8.020 8.000 8.020 1,901 +0.02(+0.20%)
Apr 08, 2013 8.010 8.010 8.000 8.004 4,000 -0.04(-0.52%)
Apr 05, 2013 7.950 8.046 7.935 8.046 2,533 -0.01(-0.09%)
Apr 04, 2013 8.016 8.060 8.016 8.053 6,459 +0.17(+2.20%)
Apr 03, 2013 8.008 8.070 7.880 7.880 10,400 -0.12(-1.50%)
Apr 02, 2013 7.980 8.016 7.980 8.000 4,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.