Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Volkswagen Ag (OP: VLKAF )

154.35 +1.35 (+0.88%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2009 295.00 295.00 295.00 0 -7.23(-2.39%)
May 19, 2009 302.23 302.23 302.23 302.23 0 -6.77(-2.19%)
May 11, 2009 309.00 309.00 309.00 0 -2.00(-0.64%)
May 07, 2009 311.00 311.00 311.00 311.00 0 -1.25(-0.40%)
Apr 24, 2009 312.25 312.25 312.25 0 +9.75(+3.22%)
Apr 21, 2009 302.50 302.50 302.50 0 -12.50(-3.97%)
Apr 06, 2009 315.00 315.00 315.00 0 +9.00(+2.94%)
Mar 31, 2009 306.00 306.00 306.00 306.00 0 -27.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.