Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4578 4620 4200 4620 1 +224.00(+5.10%)
May 29, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 28, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 27, 2008 4396 4396 4340 4396 1 +0.00(+0.00%)
May 26, 2008 4396 4396 4396 4396 0 +0.00(+0.00%)
May 23, 2008 4396 4396 4396 4396 0 -224.00(-4.85%)
May 22, 2008 4620 4620 4620 4620 0 -154.00(-3.23%)
May 21, 2008 4774 4774 4774 4774 0 +28.00(+0.59%)
May 20, 2008 4746 4760 4746 4746 1 +0.00(+0.00%)
May 19, 2008 4746 4746 4746 4746 0 +0.00(+0.00%)
May 16, 2008 4788 4788 4746 4746 1 -28.00(-0.59%)
May 15, 2008 4774 4774 4774 4774 0 -56.00(-1.16%)
May 14, 2008 4816 4942 4802 4830 2 +28.00(+0.58%)
May 13, 2008 4858 4858 4802 4802 0 -98.00(-2.00%)
May 12, 2008 4900 4900 4900 4900 0 +0.00(+0.00%)
May 09, 2008 4900 4900 4900 4900 0 +56.00(+1.16%)
May 08, 2008 5110 5250 4802 4844 4 -114.52(-2.31%)
May 07, 2008 4970 4970 4959 4959 1 -179.48(-3.49%)
May 06, 2008 5138 5138 5138 5138 0 +0.00(+0.00%)
May 05, 2008 5180 5236 5138 5138 0 +196.00(+3.97%)
May 02, 2008 4942 4942 4942 4942 0 +0.00(+0.00%)
May 01, 2008 4942 4942 4942 4942 0 -28.00(-0.56%)
Apr 30, 2008 4970 4970 4970 4970 0 +58.80(+1.20%)
Apr 29, 2008 4911 4911 4911 4911 0 -128.80(-2.56%)
Apr 28, 2008 5040 5040 5040 5040 0 -70.00(-1.37%)
Apr 25, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Apr 24, 2008 5180 5180 5110 5110 0 +210.00(+4.29%)
Apr 23, 2008 4774 5390 4774 4900 1 +70.00(+1.45%)
Apr 22, 2008 4858 4900 4788 4830 4 +168.00(+3.60%)
Apr 21, 2008 4662 4662 4662 4662 0 +0.00(+0.00%)
Apr 18, 2008 4774 4774 4662 4662 1 -126.00(-2.63%)
Apr 17, 2008 4788 4788 4788 4788 0 +0.00(+0.00%)
Apr 16, 2008 5068 5068 4704 4788 1 -308.00(-6.04%)
Apr 15, 2008 5096 5096 5096 5096 0 +420.00(+8.98%)
Apr 14, 2008 4718 5586 4578 4676 5 -112.00(-2.34%)
Apr 11, 2008 5012 5012 4788 4788 1 -224.00(-4.47%)
Apr 10, 2008 5110 5110 5012 5012 3 -98.00(-1.92%)
Apr 09, 2008 5110 5110 5110 5110 1 -42.00(-0.82%)
Apr 08, 2008 5096 5152 5096 5152 0 -168.00(-3.16%)
Apr 07, 2008 5390 5390 5320 5320 2 -210.00(-3.80%)
Apr 04, 2008 5600 5600 5530 5530 1 +0.00(+0.00%)
Apr 03, 2008 5446 5670 5446 5530 4 +266.00(+5.05%)
Apr 02, 2008 5110 5446 4998 5264 2 +462.00(+9.62%)
Apr 01, 2008 4970 4970 4718 4802 3 -252.00(-4.99%)
Mar 31, 2008 4942 5110 4942 5054 6 +140.00(+2.85%)
Mar 28, 2008 5040 5040 4900 4914 4 -56.00(-1.13%)
Mar 27, 2008 4900 5502 4900 4970 3 +336.00(+7.25%)
Mar 26, 2008 4382 4704 4382 4634 1 -182.00(-3.78%)
Mar 25, 2008 4466 4816 4466 4816 0 +252.00(+5.52%)
Mar 24, 2008 4564 4564 4564 4564 0 -280.00(-5.78%)
Mar 21, 2008 4480 4844 4480 4844 0 +0.00(+0.00%)
Mar 20, 2008 4480 4844 4480 4844 0 +154.00(+3.28%)
Mar 19, 2008 4690 4690 4690 4690 0 +0.00(+0.00%)
Mar 18, 2008 4690 4872 4648 4690 3 +294.00(+6.69%)
Mar 17, 2008 4396 4396 4396 4396 0 -378.00(-7.92%)
Mar 14, 2008 4662 4774 4662 4774 0 -126.00(-2.57%)
Mar 13, 2008 4606 4900 4606 4900 0 +42.00(+0.86%)
Mar 12, 2008 4844 4858 4830 4858 1 +27.86(+0.58%)
Mar 11, 2008 4830 4830 4830 4830 0 -279.86(-5.48%)
Mar 10, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 07, 2008 5320 5320 5110 5110 0 -280.00(-5.19%)
Mar 06, 2008 4914 5530 4914 5390 9 +490.00(+10.00%)
Mar 05, 2008 4900 4900 4900 4900 0 +182.00(+3.86%)
Mar 04, 2008 4718 4718 4718 4718 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.