Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.770 1.830 1.730 1.780 11,032 +0.00(+0.00%)
Nov 28, 2024 1.630 1.790 1.630 1.780 19,700 +0.19(+11.95%)
Nov 27, 2024 1.580 1.600 1.560 1.590 11,148 +0.06(+3.92%)
Nov 26, 2024 1.550 1.600 1.530 1.530 49,352 +0.06(+4.08%)
Nov 25, 2024 1.620 1.620 1.400 1.470 21,213 -0.12(-7.55%)
Nov 22, 2024 1.590 1.600 1.580 1.590 8,125 +0.02(+1.27%)
Nov 21, 2024 1.610 1.650 1.570 1.570 1,500 +0.01(+0.64%)
Nov 20, 2024 1.580 1.580 1.560 1.560 2,650 -0.06(-3.70%)
Nov 19, 2024 1.600 1.620 1.600 1.620 1,418 +0.03(+1.89%)
Nov 18, 2024 1.520 1.600 1.520 1.590 3,680 +0.07(+4.61%)
Nov 15, 2024 1.610 1.620 1.500 1.520 19,110 -0.10(-6.17%)
Nov 14, 2024 1.500 1.630 1.480 1.620 19,722 +0.13(+8.72%)
Nov 13, 2024 1.520 1.520 1.410 1.490 33,592 -0.05(-3.25%)
Nov 12, 2024 1.560 1.560 1.510 1.540 4,935 -0.02(-1.28%)
Nov 11, 2024 1.620 1.620 1.560 1.560 24,185 -0.07(-4.29%)
Nov 08, 2024 1.630 1.650 1.620 1.630 11,200 +0.04(+2.52%)
Nov 07, 2024 1.600 1.640 1.590 1.590 5,330 +0.01(+0.63%)
Nov 06, 2024 1.610 1.610 1.580 1.580 19,500 -0.06(-3.66%)
Nov 05, 2024 1.660 1.670 1.640 1.640 7,300 -0.03(-1.80%)
Nov 04, 2024 1.670 1.670 1.660 1.670 2,500 +0.00(+0.00%)
Nov 01, 2024 1.620 1.700 1.620 1.670 31,400 +0.07(+4.37%)
Oct 31, 2024 1.680 1.680 1.580 1.600 29,404 -0.09(-5.33%)
Oct 30, 2024 1.640 1.690 1.630 1.690 33,003 +0.05(+3.05%)
Oct 29, 2024 1.680 1.680 1.590 1.640 43,780 -0.05(-2.96%)
Oct 28, 2024 1.680 1.690 1.670 1.690 23,707 +0.01(+0.60%)
Oct 25, 2024 1.680 1.680 1.660 1.680 3,950 +0.02(+1.20%)
Oct 24, 2024 1.670 1.670 1.660 1.660 1,400 -0.02(-1.19%)
Oct 23, 2024 1.720 1.720 1.660 1.680 33,700 -0.04(-2.33%)
Oct 22, 2024 1.700 1.720 1.620 1.720 31,526 +0.02(+1.18%)
Oct 21, 2024 1.550 1.730 1.550 1.700 37,778 +0.21(+14.09%)
Oct 18, 2024 1.490 1.520 1.490 1.490 47,160 +0.03(+2.05%)
Oct 17, 2024 1.470 1.480 1.440 1.460 10,600 -0.01(-0.68%)
Oct 16, 2024 1.490 1.490 1.450 1.470 17,757 +0.01(+0.68%)
Oct 15, 2024 1.530 1.530 1.460 1.460 9,050 -0.06(-3.95%)
Oct 11, 2024 1.520 0 +0.00(+0.00%)
Oct 10, 2024 1.450 1.520 1.400 1.520 44,891 +0.03(+2.01%)
Oct 09, 2024 1.440 1.490 1.440 1.490 66,200 +0.03(+2.05%)
Oct 08, 2024 1.500 1.500 1.460 1.460 4,224 -0.06(-3.95%)
Oct 07, 2024 1.390 1.520 1.390 1.520 25,659 +0.18(+13.43%)
Oct 04, 2024 1.370 1.400 1.330 1.340 29,692 -0.08(-5.63%)
Oct 03, 2024 1.400 1.420 1.390 1.420 19,900 +0.02(+1.43%)
Oct 02, 2024 1.380 1.400 1.350 1.400 26,848 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.