Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 1,575 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Sep 23, 2024 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 20, 2024 0.1250 0.1250 0.1200 0.1200 11,500 +0.00(+4.35%)
Sep 19, 2024 0.1350 0.1350 0.1150 0.1150 41,000 -0.01(-11.54%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1300 29,500 -0.01(-3.70%)
Sep 17, 2024 0.1550 0.1550 0.1300 0.1350 121,500 -0.01(-10.00%)
Sep 16, 2024 0.1550 0.1600 0.1450 0.1500 53,000 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1550 0.1500 0.1500 43,500 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 102,000 +0.03(+25.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Sep 10, 2024 0.1200 0.1250 0.1200 0.1250 147,473 +0.01(+8.70%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1200 0.1100 0.1150 30,581 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+9.52%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 6,590 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 +0.00(+5.00%)
Aug 29, 2024 0.1100 0.1100 0.1000 0.1000 7,200 -0.01(-9.09%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.00%)
Aug 23, 2024 0.1000 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+17.65%)
Aug 21, 2024 0.0850 0.0850 0.0850 0.0850 2,250 +0.01(+13.33%)
Aug 19, 2024 0.0750 0 +0.01(+15.38%)
Aug 16, 2024 0.0700 0.0750 0.0650 0.0650 17,020 +0.00(+0.00%)
Aug 14, 2024 0.0650 547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.