Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV: TM )

0.8700 -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.9000 0.9000 0.8500 0.8700 51,889 -0.04(-4.40%)
Sep 26, 2024 0.8900 0.9100 0.8600 0.9100 21,239 +0.03(+3.41%)
Sep 25, 2024 0.8500 0.9000 0.8500 0.8800 44,540 +0.03(+3.53%)
Sep 24, 2024 0.8200 0.8500 0.8200 0.8500 34,200 +0.04(+4.94%)
Sep 23, 2024 0.8500 0.8500 0.8000 0.8100 34,705 -0.02(-2.41%)
Sep 20, 2024 0.7400 0.8500 0.7400 0.8300 184,982 +0.11(+15.28%)
Sep 19, 2024 0.6700 0.7300 0.6700 0.7200 127,621 +0.09(+14.29%)
Sep 18, 2024 0.6400 0.6400 0.6200 0.6300 22,380 +0.00(+0.00%)
Sep 17, 2024 0.6500 0.6500 0.6300 0.6300 11,752 -0.01(-1.56%)
Sep 16, 2024 0.6300 0.6500 0.6200 0.6400 55,589 -0.01(-1.54%)
Sep 13, 2024 0.6200 0.6500 0.6100 0.6500 110,613 +0.03(+4.84%)
Sep 12, 2024 0.6200 0.6500 0.6100 0.6200 52,216 -0.01(-1.59%)
Sep 11, 2024 0.6500 0.6500 0.6200 0.6300 26,000 -0.02(-3.08%)
Sep 10, 2024 0.6500 0.7100 0.6500 0.6500 68,200 +0.00(+0.00%)
Sep 09, 2024 0.6600 0.6600 0.6500 0.6500 3,642 +0.00(+0.00%)
Sep 06, 2024 0.6500 0.6700 0.6500 0.6500 19,343 -0.02(-2.99%)
Sep 05, 2024 0.6900 0.6900 0.6700 0.6700 3,008 +0.00(+0.00%)
Sep 04, 2024 0.6600 0.6700 0.6400 0.6700 34,427 +0.01(+1.52%)
Sep 03, 2024 0.6800 0.6900 0.6600 0.6600 37,775 -0.04(-5.71%)
Aug 30, 2024 0.7000 0 -0.01(-1.41%)
Aug 29, 2024 0.7200 0.7300 0.7000 0.7100 26,503 -0.02(-2.74%)
Aug 28, 2024 0.7500 0.7500 0.7100 0.7300 24,650 -0.02(-2.01%)
Aug 27, 2024 0.7400 0.7500 0.7350 0.7450 33,500 +0.01(+0.68%)
Aug 26, 2024 0.6600 0.7400 0.6500 0.7400 84,933 +0.04(+5.71%)
Aug 23, 2024 0.7500 0.7500 0.7000 0.7000 82,087 -0.05(-6.67%)
Aug 22, 2024 0.8200 0.8200 0.7100 0.7500 140,850 -0.09(-10.71%)
Aug 21, 2024 0.8300 0.8400 0.8200 0.8400 29,966 +0.01(+1.20%)
Aug 20, 2024 0.8400 0.8400 0.8200 0.8300 11,984 -0.01(-1.19%)
Aug 19, 2024 0.8400 0.8400 0.8200 0.8400 57,055 +0.00(+0.00%)
Aug 16, 2024 0.8500 0.8500 0.8300 0.8400 49,900 -0.01(-1.18%)
Aug 15, 2024 0.8600 0.8800 0.8500 0.8500 120,927 -0.01(-1.16%)
Aug 14, 2024 0.8600 0.8800 0.8600 0.8600 8,023 +0.01(+1.18%)
Aug 13, 2024 0.9000 0.9000 0.8400 0.8500 51,900 +0.00(+0.00%)
Aug 12, 2024 0.8900 0.8900 0.8500 0.8500 18,302 -0.01(-1.16%)
Aug 09, 2024 0.9000 0.9000 0.8500 0.8600 33,558 -0.01(-1.15%)
Aug 08, 2024 0.9000 0.9000 0.8700 0.8700 10,301 -0.01(-1.14%)
Aug 07, 2024 0.9000 0.9000 0.8700 0.8800 29,542 -0.02(-2.22%)
Aug 06, 2024 0.8900 0.9000 0.8600 0.9000 58,162 -0.01(-1.10%)
Aug 02, 2024 0.9100 0 -0.04(-4.21%)
Aug 01, 2024 0.9600 0.9600 0.9500 0.9500 52,364 +0.00(+0.00%)
Jul 31, 2024 0.9900 0.9900 0.9300 0.9500 32,401 -0.03(-3.06%)
Jul 30, 2024 0.9800 0.9800 0.9300 0.9800 17,933 +0.02(+2.08%)
Jul 29, 2024 0.9200 1.000 0.9200 0.9600 31,669 +0.03(+3.23%)
Jul 26, 2024 0.9700 0.9700 0.9100 0.9300 14,901 -0.02(-2.11%)
Jul 25, 2024 0.9000 0.9700 0.8800 0.9500 83,879 +0.09(+10.47%)
Jul 24, 2024 0.9100 0.9200 0.8600 0.8600 32,929 -0.05(-5.49%)
Jul 23, 2024 0.9500 0.9700 0.8900 0.9100 112,729 -0.05(-5.21%)
Jul 22, 2024 1.040 1.040 0.9300 0.9600 107,789 -0.08(-7.69%)
Jul 19, 2024 1.090 1.090 1.010 1.040 50,800 -0.03(-2.80%)
Jul 18, 2024 1.080 1.090 1.060 1.070 61,175 -0.01(-0.93%)
Jul 17, 2024 1.120 1.120 1.080 1.080 15,500 -0.02(-1.82%)
Jul 16, 2024 1.120 1.130 1.090 1.100 20,619 +0.00(+0.00%)
Jul 15, 2024 1.150 1.150 1.090 1.100 38,279 -0.03(-2.65%)
Jul 12, 2024 1.130 1.130 1.120 1.130 26,100 -0.02(-1.74%)
Jul 11, 2024 1.150 1.150 1.120 1.150 24,500 +0.00(+0.00%)
Jul 10, 2024 1.110 1.150 1.100 1.150 14,846 +0.04(+3.60%)
Jul 09, 2024 1.100 1.120 1.100 1.110 15,293 +0.01(+0.91%)
Jul 08, 2024 1.110 1.110 1.100 1.100 16,600 +0.00(+0.00%)
Jul 05, 2024 1.110 1.110 1.080 1.100 33,186 +0.00(+0.00%)
Jul 04, 2024 1.110 1.110 1.080 1.100 7,150 +0.00(+0.00%)
Jul 03, 2024 1.110 1.110 1.080 1.100 23,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.