Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0 +0.01(+50.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Sep 23, 2024 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 11, 2024 0.0250 0 -0.01(-28.57%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Sep 03, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 22, 2024 0.0250 0 -0.00(-16.67%)
Aug 19, 2024 0.0300 0 -0.01(-14.29%)
Aug 07, 2024 0.0350 0 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+40.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.