Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 436,200 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 142,600 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 10,063 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 38,368 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 40,206 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 31,652 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 42,700 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 1,192,750 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 531,866 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0750 421,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0750 5,150,172 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 2,268,167 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 74,100 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0750 722,300 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0750 774,999 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 311,000 -0.00(-4.11%)
Sep 03, 2024 0.0700 0.0750 0.0700 0.0730 10,122,002 -0.00(-2.67%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0750 0.0700 0.0750 682,000 +0.01(+15.38%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0650 159,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 230,310 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 150,500 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 448,991 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0650 0.0700 236,967 +0.01(+7.69%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 1,300,000 +0.01(+8.33%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+0.00%)
Aug 09, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0580 0.0600 115,500 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 423,530 +0.00(+9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 559,333 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0650 0.0600 0.0600 165,000 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 74,100 -0.01(-7.69%)
Jul 19, 2024 0.0600 0.0650 0.0600 0.0650 230,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 138,800 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 160,055 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 440,200 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.