Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2100 0.2450 0.2100 0.2100 72,768 -0.01(-4.55%)
Sep 25, 2024 0.2050 0.2200 0.2050 0.2200 3,500 +0.02(+10.00%)
Sep 24, 2024 0.2150 0.2150 0.2000 0.2000 3,700 -0.00(-2.44%)
Sep 23, 2024 0.2100 0.2100 0.2050 0.2050 6,000 -0.03(-10.87%)
Sep 20, 2024 0.2000 0.2300 0.2000 0.2300 51,500 +0.04(+21.05%)
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-7.32%)
Sep 18, 2024 0.2050 0.2050 0.1800 0.2050 4,372 +0.00(+0.00%)
Sep 17, 2024 0.2050 0.2050 0.2050 0.2050 3,456 -0.01(-2.38%)
Sep 16, 2024 0.2000 0.2100 0.2000 0.2100 16,501 +0.01(+5.00%)
Sep 13, 2024 0.1900 0.2000 0.1850 0.2000 14,579 +0.02(+8.11%)
Sep 12, 2024 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.01(-2.63%)
Sep 06, 2024 0.2100 0.2100 0.1900 0.1900 4,400 -0.02(-9.52%)
Sep 05, 2024 0.1900 0.2200 0.1900 0.2100 44,078 +0.02(+13.51%)
Sep 04, 2024 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-5.13%)
Sep 03, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Aug 30, 2024 0.1950 0 +0.01(+5.41%)
Aug 28, 2024 0.1850 0 -0.02(-7.50%)
Aug 27, 2024 0.2100 0.2100 0.1950 0.2000 10,500 -0.01(-4.76%)
Aug 26, 2024 0.2100 0.2100 0.2000 0.2100 26,500 -0.01(-2.33%)
Aug 23, 2024 0.2300 0.2500 0.2150 0.2150 48,250 -0.01(-4.44%)
Aug 22, 2024 0.2000 0.2250 0.2000 0.2250 15,520 +0.02(+12.50%)
Aug 21, 2024 0.2300 0.2300 0.2000 0.2000 24,803 -0.02(-11.11%)
Aug 20, 2024 0.2000 0.2250 0.2000 0.2250 94,004 +0.04(+18.42%)
Aug 19, 2024 0.1950 0.2000 0.1900 0.1900 61,825 -0.01(-2.56%)
Aug 16, 2024 0.2200 0.2200 0.1850 0.1950 81,560 +0.02(+11.43%)
Aug 15, 2024 0.1900 0.1900 0.1700 0.1750 200,532 -0.02(-10.26%)
Aug 14, 2024 0.2150 0.2150 0.1900 0.1950 112,900 -0.01(-2.50%)
Aug 13, 2024 0.2000 0.2000 0.1850 0.2000 102,000 +0.01(+5.26%)
Aug 12, 2024 0.2750 0.2750 0.1800 0.1900 295,526 -0.15(-44.12%)
Aug 08, 2024 0.3400 0 +0.01(+1.49%)
Aug 07, 2024 0.3400 0.3450 0.3300 0.3350 13,500 +0.01(+1.52%)
Aug 06, 2024 0.3700 0.3700 0.3050 0.3300 85,840 -0.10(-24.14%)
Aug 01, 2024 0.4350 0 +0.03(+8.75%)
Jul 31, 2024 0.4000 0.4000 0.3700 0.4000 9,994 +0.01(+2.56%)
Jul 30, 2024 0.3950 0.4100 0.3850 0.3900 14,089 -0.01(-1.27%)
Jul 29, 2024 0.4350 0.4350 0.3900 0.3950 71,019 -0.05(-12.22%)
Jul 26, 2024 0.5100 0.5100 0.4500 0.4500 17,001 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.00%)
Jul 24, 2024 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Jul 23, 2024 0.5300 0.5400 0.5000 0.5000 14,515 -0.06(-10.71%)
Jul 22, 2024 0.5600 0.5600 0.5600 0.5600 3,514 +0.02(+3.70%)
Jul 19, 2024 0.5000 0.5400 0.5000 0.5400 7,500 +0.03(+5.88%)
Jul 18, 2024 0.5500 0.5500 0.5000 0.5100 20,670 -0.07(-12.07%)
Jul 17, 2024 0.5600 0.7500 0.5400 0.5800 72,500 +0.05(+9.43%)
Jul 16, 2024 0.4650 0.5800 0.4650 0.5300 19,500 +0.08(+16.48%)
Jul 15, 2024 0.4400 0.4600 0.4400 0.4550 2,300 -0.01(-1.09%)
Jul 12, 2024 0.4400 0.4600 0.4350 0.4600 25,073 +0.02(+4.55%)
Jul 11, 2024 0.4900 0.4900 0.4400 0.4400 15,500 -0.03(-6.38%)
Jul 10, 2024 0.4450 0.4750 0.4450 0.4700 9,242 +0.02(+5.62%)
Jul 09, 2024 0.4450 0.4550 0.4150 0.4450 50,120 -0.01(-2.20%)
Jul 08, 2024 0.4900 0.5100 0.4550 0.4550 15,940 -0.04(-9.00%)
Jul 05, 2024 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 04, 2024 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Jul 03, 2024 0.5400 0.5400 0.4800 0.5100 35,126 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.