Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0700 0.0700 0.0600 0.0600 400,500 -0.01(-20.00%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0750 268,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 24, 2024 0.0650 0.0750 0.0650 0.0750 532,400 +0.01(+15.38%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 37,230 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0650 0.0550 0.0600 568,168 +0.01(+20.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 40,500 +0.01(+28.57%)
Sep 11, 2024 0.0350 0 -0.02(-36.36%)
Sep 09, 2024 0.0550 0 +0.01(+37.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 87,030 +0.01(+60.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Aug 14, 2024 0.0250 0 -0.01(-37.50%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 02, 2024 0.0300 0 -0.01(-25.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 25, 2024 0.0400 0 -0.00(-11.11%)
Jul 22, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 227,232 -0.02(-33.33%)
Jul 12, 2024 0.0700 0.0750 0.0700 0.0750 220,000 +0.01(+25.00%)
Jul 11, 2024 0.0650 0.0750 0.0600 0.0600 727,000 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 97,500 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Jul 03, 2024 0.0600 0.0650 0.0500 0.0500 200,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.