Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0010 0 -0.00(-9.09%)
Sep 19, 2024 0.0011 0 +0.00(+10.00%)
Sep 16, 2024 0.0010 0 -0.00(-9.09%)
Sep 10, 2024 0.0011 0 +0.00(+0.00%)
Sep 06, 2024 0.0011 0 +0.00(+0.00%)
Sep 04, 2024 0.0011 0 +0.00(+0.00%)
Aug 28, 2024 0.0011 0 +0.00(+0.00%)
Aug 23, 2024 0.0011 0 +0.00(+0.00%)
Aug 21, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0011 0.0011 72,100 +0.00(+0.00%)
Aug 07, 2024 0.0011 0 +0.00(+0.00%)
Aug 05, 2024 0.0011 0 -0.00(-8.33%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 7,100 +0.00(+9.09%)
Jul 29, 2024 0.0011 0 +0.00(+0.00%)
Jul 26, 2024 0.0013 0.0013 0.0011 0.0011 4,100 -0.00(-26.67%)
Jul 24, 2024 0.0015 0 +0.00(+7.14%)
Jul 22, 2024 0.0014 0 +0.00(+7.69%)
Jul 15, 2024 0.0013 0 +0.00(+8.33%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 7,530 -0.00(-20.00%)
Jul 10, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0 +0.00(+16.67%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.