Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0350 0 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Sep 18, 2024 0.0400 0 -0.00(-4.31%)
Sep 16, 2024 0.0418 0 -0.01(-16.40%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+32.98%)
Sep 12, 2024 0.0500 0.0500 0.0376 0.0376 46,000 -0.01(-20.84%)
Sep 05, 2024 0.0475 0 -0.01(-15.18%)
Aug 29, 2024 0.0560 0 +0.00(+1.82%)
Aug 28, 2024 0.0550 0.0550 0.0550 0.0550 36,363 -0.00(-8.33%)
Aug 26, 2024 0.0600 0 +0.00(+9.09%)
Aug 22, 2024 0.0550 0 +0.00(+0.00%)
Aug 20, 2024 0.0550 0 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Jul 22, 2024 0.0450 0 +0.00(+12.50%)
Jul 11, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.