Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc (OP: SLNCF )

2.500 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				2.500	0	+0.35(+16.28%)
Nov 26, 2024	2.150	2.150	2.150	2.150	571	-3.35(-60.91%)
Nov 19, 2024	2.030	2.030	2.030	5.500	2,533	-0.45(-7.56%)
Nov 18, 2024	5.438	6.000	5.250	5.950	2,692	+0.45(+8.18%)
Nov 15, 2024	5.500	5.500	5.500	5.500	110	+0.00(+0.00%)
Nov 14, 2024	5.500	5.500	5.500	5.500	195	-0.29(-5.01%)
Nov 13, 2024	5.790	5.790	5.790	5.790	151	+0.19(+3.39%)
Nov 11, 2024				5.600	0	-0.18(-3.11%)
Nov 08, 2024	5.780	5.780	5.780	5.780	200	+0.00(+0.00%)
Nov 07, 2024	5.780	5.780	5.780	5.780	100	+0.18(+3.21%)
Nov 05, 2024				5.600	0	-0.15(-2.52%)
Nov 04, 2024	5.745	5.745	5.745	5.745	159	+0.25(+4.45%)
Nov 01, 2024	5.630	5.630	5.500	5.500	800	-0.30(-5.17%)
Oct 29, 2024				5.800	0	-0.01(-0.17%)
Oct 28, 2024	5.810	5.810	5.810	5.810	1,200	-0.19(-3.17%)
Oct 24, 2024				6.000	0	-0.10(-1.57%)
Oct 16, 2024				6.096	0	+0.10(+1.60%)
Oct 14, 2024				6.000	0	-0.23(-3.63%)
Oct 07, 2024				6.226	167	+0.03(+0.42%)
Oct 03, 2024				6.200	0	+0.50(+8.85%)
Oct 02, 2024	5.696	5.696	5.696	5.696	100	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silence Therapeutics Plc (OP: SLNCF )

Historical Prices