Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRLPF )

26.13 -1.82 (-6.52%)
Streaming Delayed Price Updated: 10:20 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 26.13 26.13 26.13 26.13 50,200 -1.82(-6.52%)
Nov 21, 2024 27.95 50,004 +0.82(+3.02%)
Nov 18, 2024 27.13 2 +2.13(+8.52%)
Nov 15, 2024 25.00 25.00 25.00 25.00 178 -3.00(-10.71%)
Nov 12, 2024 28.00 0 -0.50(-1.75%)
Nov 11, 2024 28.00 28.50 28.00 28.50 785 +0.60(+2.15%)
Nov 07, 2024 27.90 4 +1.89(+7.27%)
Nov 05, 2024 26.01 550 +3.81(+17.16%)
Oct 08, 2024 22.20 700 -0.35(-1.53%)
Oct 04, 2024 22.55 7 +1.36(+6.40%)
Oct 03, 2024 21.19 21.19 21.19 21.19 1,406 +0.19(+0.90%)
Oct 02, 2024 21.00 21.00 21.00 21.00 220 +0.02(+0.10%)
Oct 01, 2024 20.95 20.98 20.27 20.98 4,900 -2.15(-9.30%)
Sep 24, 2024 23.13 30,005 -0.20(-0.84%)
Sep 20, 2024 23.33 39,100 +2.83(+13.78%)
Sep 05, 2024 20.50 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.