Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Growlife Inc (OP: PHOT )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0011	0.0011	0.0011	0.0011	600	+0.00(+266.67%)
Sep 24, 2024				0.0003	10	-0.00(-25.00%)
Sep 16, 2024				0.0004	71	+0.00(+33.33%)
Sep 13, 2024	0.0003	0.0003	0.0003	0.0003	185	+0.00(+0.00%)
Sep 11, 2024				0.0003	0	+0.00(+50.00%)
Sep 05, 2024				0.0002	7	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0002	0.0002	0.0002	500,686	-0.00(-92.00%)
Aug 27, 2024				0.0025	12	+0.00(+25.00%)
Aug 26, 2024	0.0020	0.0020	0.0020	0.0020	236,175	+0.00(+900.00%)
Aug 20, 2024				0.0002	17	+0.00(+0.00%)
Aug 15, 2024				0.0002	32	+0.00(+0.00%)
Aug 13, 2024				0.0002	16	-0.00(-80.00%)
Aug 12, 2024	0.0010	0.0010	0.0010	0.0010	160	+0.00(+400.00%)
Jul 26, 2024				0.0002	0	+0.00(+0.00%)
Jul 24, 2024				0.0002	0	-0.00(-80.00%)
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	187	+0.00(+900.00%)
Jul 16, 2024				0.0001	16	-0.00(-90.00%)
Jul 15, 2024	0.0010	0.0010	0.0010	0.0010	237,127	+0.00(+0.00%)
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	117	+0.00(+0.00%)
Jul 10, 2024				0.0010	0	+0.00(+0.00%)
Jul 09, 2024	0.0010	0.0010	0.0010	0.0010	281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Growlife Inc (OP: PHOT )

Historical Prices