Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0289	0	-0.00(-11.08%)
Sep 24, 2024	0.0335	0.0335	0.0325	0.0325	20,570	+0.00(+10.92%)
Sep 19, 2024				0.0293	0	-0.00(-6.98%)
Sep 18, 2024	0.0315	0.0315	0.0315	0.0315	509	+0.00(+2.61%)
Sep 13, 2024				0.0307	0	+0.00(+4.07%)
Sep 11, 2024				0.0295	0	-0.00(-0.34%)
Sep 10, 2024	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+3.14%)
Sep 05, 2024				0.0287	0	+0.01(+29.86%)
Sep 04, 2024	0.0221	0.0221	0.0221	0.0221	12,600	-0.01(-19.64%)
Aug 29, 2024				0.0275	0	+0.00(+4.56%)
Aug 22, 2024				0.0263	0	+0.00(+0.00%)
Aug 21, 2024	0.0272	0.0272	0.0263	0.0263	38,800	-0.00(-4.01%)
Aug 19, 2024				0.0274	0	-0.00(-14.64%)
Aug 16, 2024	0.0321	0.0321	0.0321	0.0321	10,000	+0.00(+0.00%)
Aug 15, 2024	0.0321	0.0321	0.0321	0.0321	44,000	-0.00(-7.76%)
Aug 14, 2024	0.0348	0.0348	0.0348	0.0348	2,000	+0.00(+1.16%)
Aug 12, 2024				0.0344	0	-0.00(-1.71%)
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	316	+0.00(+0.00%)
Aug 08, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+3.55%)
Aug 07, 2024	0.0346	0.0368	0.0338	0.0338	35,500	-0.00(-6.63%)
Jul 23, 2024				0.0362	0	+0.00(+0.00%)
Jul 17, 2024				0.0362	0	-0.00(-0.55%)
Jul 15, 2024				0.0364	0	-0.00(-6.19%)
Jul 09, 2024				0.0388	0	-0.00(-1.77%)
Jul 05, 2024				0.0395	0	+0.00(+3.40%)
Jul 03, 2024	0.0382	0.0408	0.0382	0.0382	32,000	-0.00(-4.74%)
Jul 02, 2024	0.0401	0.0401	0.0401	0.0401	8,000	-0.00(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices