Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0550 -0.0068 (-11.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-11.00%)
Sep 25, 2024 0.0618 0 +0.00(+0.32%)
Sep 23, 2024 0.0616 0 -0.00(-6.53%)
Sep 17, 2024 0.0659 0 -0.00(-1.20%)
Sep 16, 2024 0.0500 0.0780 0.0500 0.0667 9,166 +0.01(+14.02%)
Sep 13, 2024 0.0585 0.0585 0.0585 0.0585 12,800 +0.00(+1.39%)
Sep 12, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-2.86%)
Sep 11, 2024 0.0564 0.0594 0.0564 0.0594 1,200 +0.00(+8.59%)
Sep 10, 2024 0.0500 0.0547 0.0500 0.0547 10,000 +0.00(+3.01%)
Aug 30, 2024 0.0531 0 +0.00(+1.53%)
Aug 29, 2024 0.0523 0.0523 0.0523 0.0523 200,000 +0.00(+4.60%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-4.76%)
Aug 26, 2024 0.0520 0.0525 0.0520 0.0525 25,000 +0.00(+1.55%)
Aug 23, 2024 0.0517 0.0517 0.0517 0.0517 50,000 +0.00(+0.00%)
Aug 21, 2024 0.0517 0 +0.00(+1.37%)
Aug 20, 2024 0.0495 0.0518 0.0495 0.0510 44,700 +0.00(+6.03%)
Aug 19, 2024 0.0452 0.0481 0.0452 0.0481 100,000 +0.00(+8.33%)
Aug 16, 2024 0.0397 0.0444 0.0397 0.0444 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0444 0 +0.00(+1.60%)
Aug 06, 2024 0.0437 0 +0.00(+0.46%)
Aug 02, 2024 0.0435 0 +0.00(+0.69%)
Aug 01, 2024 0.0435 0.0502 0.0432 0.0432 18,000 -0.00(-1.82%)
Jul 30, 2024 0.0440 0 +0.00(+0.46%)
Jul 29, 2024 0.0435 0.0438 0.0434 0.0438 170,000 -0.00(-0.45%)
Jul 26, 2024 0.0434 0.0440 0.0434 0.0440 90,000 +0.00(+1.38%)
Jul 25, 2024 0.0437 0.0437 0.0434 0.0434 289,000 -0.00(-3.56%)
Jul 24, 2024 0.0449 0.0450 0.0430 0.0450 12,500 -0.00(-5.06%)
Jul 23, 2024 0.0473 0.0474 0.0473 0.0474 250,000 +0.00(+7.97%)
Jul 19, 2024 0.0439 0 -0.00(-0.23%)
Jul 18, 2024 0.0440 0.0440 0.0440 0.0440 45,000 +0.00(+0.00%)
Jul 17, 2024 0.0440 0.0447 0.0440 0.0440 64,500 -0.00(-1.35%)
Jul 16, 2024 0.0422 0.0446 0.0422 0.0446 98,501 -0.00(-0.22%)
Jul 15, 2024 0.0442 0.0480 0.0436 0.0447 175,000 -0.00(-0.45%)
Jul 12, 2024 0.0449 0.0481 0.0449 0.0449 8,500 +0.00(+9.78%)
Jul 09, 2024 0.0409 0 +0.00(+2.25%)
Jul 05, 2024 0.0400 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.