Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

18.09 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	18.09	18.09	18.09	18.09	142	-0.65(-3.48%)
Aug 30, 2024				18.74	0	+0.57(+3.14%)
Aug 23, 2024				18.17	53	+2.62(+16.85%)
Aug 21, 2024				15.55	50	-2.25(-12.64%)
Aug 20, 2024	17.80	17.80	17.80	17.80	730	+0.24(+1.37%)
Aug 16, 2024				17.56	47	+0.31(+1.80%)
Aug 15, 2024	17.25	17.25	17.24	17.25	2,692	+0.00(+0.00%)
Aug 09, 2024				17.25	67	+0.69(+4.17%)
Aug 08, 2024	16.58	16.58	16.49	16.56	1,704	+0.59(+3.69%)
Aug 07, 2024	15.88	16.48	15.88	15.97	2,838	-0.86(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices