Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenlite Ventures Inc (OP: GRNL )

0.6657 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.6657	0	+0.07(+10.95%)
Nov 26, 2024	0.6000	0.6000	0.5625	0.6000	5,200	+0.00(+0.15%)
Nov 25, 2024	0.6000	0.6500	0.5500	0.5991	8,467	+0.03(+6.05%)
Nov 21, 2024				0.5649	0	-0.09(-13.08%)
Nov 19, 2024				0.6499	0	+0.05(+8.32%)
Nov 18, 2024	0.6500	0.6500	0.6000	0.6000	500	+0.08(+15.38%)
Nov 15, 2024	0.5200	0.5200	0.5200	0.5200	1,480	+0.01(+1.96%)
Nov 14, 2024	0.8360	0.8360	0.5100	0.5100	24,225	-0.27(-34.78%)
Nov 13, 2024	0.9499	0.9499	0.7820	0.7820	250	-0.12(-13.11%)
Nov 12, 2024	0.9000	0.9000	0.9000	0.9000	633	+0.00(+0.00%)
Nov 11, 2024	0.9000	0.9000	0.9000	0.9000	1,560	-0.02(-2.69%)
Nov 07, 2024				0.9249	0	+0.04(+4.23%)
Nov 06, 2024	1.000	1.000	0.8500	0.8874	3,900	-0.00(-0.29%)
Nov 05, 2024	1.360	1.450	0.8179	0.8900	38,932	-0.56(-38.62%)
Nov 04, 2024	1.650	1.650	1.450	1.450	700	-0.20(-12.12%)
Nov 01, 2024	1.700	1.700	1.650	1.650	220	+0.30(+22.22%)
Oct 30, 2024				1.350	0	-0.05(-3.57%)
Oct 29, 2024	1.430	1.430	1.400	1.400	418	-0.08(-5.25%)
Oct 28, 2024	1.430	1.530	1.420	1.478	1,870	+0.06(+4.05%)
Oct 25, 2024	1.420	1.420	1.420	1.420	100	-0.08(-5.33%)
Oct 23, 2024				1.500	50	-0.08(-5.36%)
Oct 22, 2024	1.550	1.585	1.550	1.585	275	-0.02(-0.94%)
Oct 21, 2024	1.610	1.610	1.600	1.600	379	+0.12(+8.11%)
Oct 18, 2024	1.470	1.512	1.470	1.480	10,233	+0.01(+0.68%)
Oct 17, 2024	1.823	1.823	1.470	1.470	4,841	-0.38(-20.54%)
Oct 16, 2024	1.900	1.950	1.850	1.850	625	-0.04(-2.12%)
Oct 15, 2024	1.890	1.890	1.880	1.890	3,663	+0.00(+0.00%)
Oct 14, 2024	1.985	1.985	1.503	1.890	5,058	-0.13(-6.44%)
Oct 11, 2024	2.025	2.035	1.981	2.020	1,200	-0.03(-1.46%)
Oct 10, 2024	2.040	2.050	2.040	2.050	700	+0.02(+0.99%)
Oct 09, 2024	1.980	2.070	1.980	2.030	1,139	-0.03(-1.46%)
Oct 08, 2024	2.070	2.070	1.623	2.060	11,578	+0.16(+8.42%)
Oct 07, 2024	1.920	1.920	1.860	1.900	2,910	-0.20(-9.52%)
Oct 04, 2024	2.100	2.100	2.100	2.100	110	+0.13(+6.53%)
Oct 03, 2024	2.180	2.180	1.971	1.971	1,827	-0.28(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greenlite Ventures Inc (OP: GRNL )

Historical Prices