Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.500 4.500 4.500 4.500 1,601 -0.00(-0.11%)
Sep 28, 2023 4.505 4.505 4.505 4.505 904 -0.04(-0.77%)
Sep 22, 2023 4.540 34 +0.01(+0.15%)
Sep 21, 2023 4.533 4.533 4.533 4.533 6,989 -0.08(-1.84%)
Sep 20, 2023 4.618 4.618 4.618 4.618 103 -0.05(-1.11%)
Sep 19, 2023 4.670 4.670 4.670 4.670 4,472 +0.02(+0.43%)
Sep 15, 2023 4.650 3,717 +0.15(+3.33%)
Sep 13, 2023 4.500 1,466 -0.06(-1.32%)
Sep 12, 2023 4.560 4.560 4.560 4.560 11,441 -0.02(-0.44%)
Sep 07, 2023 4.580 234 -0.07(-1.51%)
Sep 05, 2023 4.650 2,133 -0.17(-3.43%)
Aug 29, 2023 4.815 25 +0.01(+0.10%)
Aug 28, 2023 4.819 4.819 4.810 4.810 3,041 +0.04(+0.75%)
Aug 25, 2023 4.750 4.774 4.730 4.774 2,230 +0.04(+0.76%)
Aug 24, 2023 4.729 4.750 4.729 4.738 3,172 -0.04(-0.88%)
Aug 23, 2023 4.780 4.780 4.780 4.780 4,600 -0.04(-0.76%)
Aug 22, 2023 4.884 4.888 4.816 4.816 12,330 -0.23(-4.62%)
Aug 17, 2023 5.050 0 -0.11(-2.04%)
Aug 15, 2023 5.155 0 -0.35(-6.37%)
Aug 10, 2023 5.506 0 +0.03(+0.59%)
Aug 09, 2023 5.420 5.500 5.410 5.473 14,200 +0.15(+2.89%)
Aug 08, 2023 5.320 5.320 5.320 5.320 100 -0.08(-1.48%)
Aug 07, 2023 5.400 5.400 5.400 5.400 856 +0.03(+0.52%)
Aug 04, 2023 5.270 5.390 5.270 5.372 9,278 +0.13(+2.52%)
Aug 03, 2023 5.270 5.290 5.240 5.240 14,323 -0.06(-1.17%)
Aug 02, 2023 5.302 5.302 5.302 5.302 700 -0.05(-0.90%)
Aug 01, 2023 5.380 5.440 5.350 5.350 3,900 -0.12(-2.19%)
Jul 31, 2023 5.330 5.470 5.330 5.470 3,300 -0.01(-0.18%)
Jul 28, 2023 5.480 5.480 5.480 5.480 131 -0.08(-1.44%)
Jul 27, 2023 5.590 5.620 5.560 5.560 1,229 -0.04(-0.71%)
Jul 25, 2023 5.600 50 -0.01(-0.21%)
Jul 24, 2023 5.612 5.612 5.612 5.612 328 +0.05(+0.94%)
Jul 21, 2023 5.570 5.570 5.560 5.560 2,306 -0.03(-0.52%)
Jul 20, 2023 5.600 5.600 5.589 5.589 1,900 -0.13(-2.29%)
Jul 18, 2023 5.720 0 -0.02(-0.28%)
Jul 17, 2023 5.730 5.750 5.730 5.736 2,622 +0.06(+0.99%)
Jul 14, 2023 5.740 5.740 5.680 5.680 200 -0.09(-1.56%)
Jul 13, 2023 5.700 5.800 5.700 5.770 72,496 +0.12(+2.12%)
Jul 12, 2023 5.600 5.650 5.600 5.650 35,801 +0.17(+3.08%)
Jul 11, 2023 5.481 5.481 5.481 5.481 267 +0.18(+3.40%)
Jul 06, 2023 5.301 502 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.