Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.812 6.812 6.812 0 -0.16(-2.27%)
Jun 28, 2021 6.970 6.970 6.970 1 -0.07(-0.99%)
Jun 25, 2021 7.000 7.042 7.000 7.040 84,100 +0.05(+0.72%)
Jun 24, 2021 7.040 7.040 6.980 6.990 25,366 -0.01(-0.14%)
Jun 23, 2021 7.060 7.060 7.000 7.000 4,889 +0.14(+2.04%)
Jun 22, 2021 6.800 6.860 6.800 6.860 2,095 +0.02(+0.29%)
Jun 21, 2021 6.810 6.872 6.810 6.840 5,867 +0.15(+2.24%)
Jun 18, 2021 6.692 6.700 6.690 6.690 1,815 -0.14(-2.05%)
Jun 17, 2021 6.830 6.830 6.830 6.830 1,301 +0.08(+1.19%)
Jun 16, 2021 6.730 6.750 6.730 6.750 1,223 +0.02(+0.30%)
Jun 15, 2021 6.761 6.770 6.730 6.730 896 +0.00(+0.03%)
Jun 14, 2021 6.740 6.740 6.728 6.728 1,075 -0.02(-0.33%)
Jun 11, 2021 6.750 6.750 6.750 6.750 9,000 -0.01(-0.15%)
Jun 10, 2021 6.790 6.790 6.760 6.760 1,336 +0.04(+0.60%)
Jun 09, 2021 6.720 6.720 6.720 6.720 232 -0.07(-1.03%)
Jun 08, 2021 6.790 6.790 6.790 6.790 318 -0.01(-0.15%)
Jun 07, 2021 6.782 6.800 6.782 6.800 3,637 +0.05(+0.74%)
Jun 04, 2021 6.750 6.750 6.750 6.750 304 +0.01(+0.15%)
Jun 03, 2021 6.719 6.740 6.719 6.740 526 +0.01(+0.14%)
Jun 02, 2021 6.710 6.737 6.710 6.730 5,638 -0.02(-0.30%)
May 27, 2021 6.750 6.750 6.750 1 -0.02(-0.29%)
May 26, 2021 6.670 6.769 6.670 6.769 4,401 +0.10(+1.52%)
May 25, 2021 6.648 6.668 6.648 6.668 410 +0.02(+0.27%)
May 21, 2021 6.650 6.650 6.650 1 -0.01(-0.15%)
May 20, 2021 6.652 6.660 6.651 6.660 701 +0.03(+0.45%)
May 18, 2021 6.630 6.630 6.630 614 -0.02(-0.30%)
May 17, 2021 6.558 6.660 6.558 6.650 12,581 +0.13(+1.99%)
May 14, 2021 6.380 6.520 6.370 6.520 22,820 +0.24(+3.82%)
May 13, 2021 6.415 6.415 6.280 6.280 4,031 -0.09(-1.41%)
May 12, 2021 6.460 6.460 6.350 6.370 3,600 -0.11(-1.70%)
May 11, 2021 6.440 6.480 6.440 6.480 1,637 +0.02(+0.31%)
May 10, 2021 6.490 6.528 6.450 6.460 3,508 +0.01(+0.16%)
May 06, 2021 6.450 6.450 6.450 1 +0.05(+0.78%)
May 05, 2021 6.450 6.450 6.400 6.400 3,413 -0.03(-0.47%)
May 04, 2021 6.080 6.430 6.080 6.430 9,500 +0.07(+1.13%)
May 03, 2021 6.360 6.360 6.358 6.358 490 +0.01(+0.13%)
Apr 30, 2021 6.312 6.350 6.312 6.350 2,500 +0.02(+0.27%)
Apr 29, 2021 6.306 6.333 6.300 6.333 925 +0.05(+0.84%)
Apr 28, 2021 6.210 6.280 6.210 6.280 2,238 +0.10(+1.62%)
Apr 27, 2021 6.120 6.180 6.120 6.180 4,260 +0.03(+0.49%)
Apr 26, 2021 6.150 6.150 6.150 6.150 551 +0.05(+0.82%)
Apr 23, 2021 6.120 6.120 6.100 6.100 900 -0.01(-0.16%)
Apr 22, 2021 6.110 6.110 6.110 6.110 135 +0.01(+0.17%)
Apr 21, 2021 6.110 6.110 6.099 6.099 367 +0.09(+1.49%)
Apr 20, 2021 6.060 6.060 5.960 6.010 2,211 -0.11(-1.80%)
Apr 19, 2021 6.120 6.120 6.120 6.120 242 -0.09(-1.45%)
Apr 16, 2021 6.270 6.270 6.210 6.210 2,300 -0.00(-0.03%)
Apr 15, 2021 6.220 6.240 6.202 6.212 2,411 +0.01(+0.19%)
Apr 14, 2021 6.200 6.200 6.200 6.200 8,077 +0.00(+0.00%)
Apr 13, 2021 6.220 6.220 6.200 6.200 212 -0.03(-0.48%)
Apr 12, 2021 6.230 6.230 6.230 6.230 1,022 -0.04(-0.60%)
Apr 09, 2021 6.268 6.268 6.268 6.268 600 +0.22(+3.60%)
Apr 08, 2021 6.055 6.055 6.050 6.050 1,751 -0.08(-1.31%)
Apr 07, 2021 6.128 6.130 6.128 6.130 1,313 -0.05(-0.78%)
Apr 06, 2021 6.178 6.178 6.178 72 +0.00(+0.00%)
Apr 05, 2021 6.178 6.178 6.178 6.178 350 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.