Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0220 +0.0010 (+4.76%)

Streaming Delayed Price Updated: 10:03 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0220	0.0220	0.0220	0.0220	9,000	+0.00(+4.76%)
Nov 26, 2024				0.0210	0	+0.00(+0.00%)
Nov 18, 2024				0.0210	3	-0.00(-10.64%)
Nov 15, 2024	0.0235	0.0235	0.0209	0.0235	27,000	-0.01(-18.40%)
Nov 11, 2024				0.0288	0	+0.00(+2.49%)
Nov 08, 2024	0.0281	0.0281	0.0281	0.0281	20,000	-0.00(-0.71%)
Nov 07, 2024	0.0287	0.0287	0.0280	0.0283	20,500	-0.00(-0.70%)
Nov 04, 2024				0.0285	0	+0.00(+10.04%)
Oct 23, 2024				0.0259	0	-0.01(-18.55%)
Oct 15, 2024				0.0318	0	-0.00(-3.64%)
Oct 07, 2024				0.0330	0	+0.00(+15.79%)
Oct 03, 2024				0.0285	0	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices