Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0335 -0.0015 (-4.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0349 0.0372 0.0335 0.0335 152,000 -0.00(-4.29%)
Sep 26, 2024 0.0358 0.0390 0.0350 0.0350 132,900 +0.00(+4.48%)
Sep 25, 2024 0.0335 0.0335 0.0335 0.0335 40,000 +0.00(+2.13%)
Sep 24, 2024 0.0357 0.0357 0.0328 0.0328 130,000 -0.00(-0.61%)
Sep 20, 2024 0.0330 0 -0.00(-7.30%)
Sep 19, 2024 0.0356 0.0356 0.0356 0.0356 100 +0.00(+1.42%)
Sep 18, 2024 0.0351 0.0351 0.0351 0.0351 10,000 -0.00(-3.31%)
Sep 16, 2024 0.0363 0 +0.00(+1.11%)
Sep 13, 2024 0.0356 0.0359 0.0356 0.0359 21,361 +0.00(+0.84%)
Sep 11, 2024 0.0356 0 +0.00(+0.56%)
Sep 10, 2024 0.0389 0.0389 0.0335 0.0354 204,000 -0.00(-1.67%)
Sep 09, 2024 0.0350 0.0360 0.0275 0.0360 243,005 -0.00(-10.89%)
Sep 06, 2024 0.0392 0.0405 0.0383 0.0404 56,361 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0414 0.0400 0.0404 100,200 +0.00(+1.00%)
Sep 04, 2024 0.0417 0.0417 0.0400 0.0400 172,000 +0.00(+0.00%)
Sep 03, 2024 0.0409 0.0409 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 30, 2024 0.0374 0.0427 0.0374 0.0400 334,047 +0.00(+4.71%)
Aug 29, 2024 0.0380 0.0382 0.0374 0.0382 23,000 +0.00(+1.06%)
Aug 27, 2024 0.0378 0 -0.00(-5.50%)
Aug 23, 2024 0.0400 0 +0.01(+21.95%)
Aug 22, 2024 0.0360 0.0360 0.0319 0.0328 115,000 -0.00(-7.34%)
Aug 20, 2024 0.0354 0 -0.00(-5.60%)
Aug 19, 2024 0.0342 0.0375 0.0342 0.0375 39,039 +0.00(+10.29%)
Aug 16, 2024 0.0334 0.0340 0.0334 0.0340 15,000 +0.00(+16.44%)
Aug 15, 2024 0.0316 0.0330 0.0292 0.0292 42,500 +0.00(+10.19%)
Aug 14, 2024 0.0325 0.0330 0.0265 0.0265 70,000 -0.01(-15.87%)
Aug 13, 2024 0.0327 0.0327 0.0315 0.0315 20,000 -0.00(-2.78%)
Aug 12, 2024 0.0288 0.0325 0.0288 0.0324 142,508 +0.00(+8.00%)
Aug 09, 2024 0.0300 0.0331 0.0273 0.0300 229,914 +0.00(+16.73%)
Aug 06, 2024 0.0257 0 -0.00(-3.02%)
Aug 01, 2024 0.0265 0 -0.00(-5.36%)
Jul 31, 2024 0.0280 0.0280 0.0280 0.0280 98,000 +0.00(+5.26%)
Jul 29, 2024 0.0266 0 -0.00(-11.33%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+15.38%)
Jul 25, 2024 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 23, 2024 0.0284 0 +0.00(+11.81%)
Jul 22, 2024 0.0253 0.0254 0.0253 0.0254 7,155 -0.00(-0.39%)
Jul 19, 2024 0.0299 0.0299 0.0255 0.0255 33,994 +0.00(+0.39%)
Jul 18, 2024 0.0298 0.0298 0.0254 0.0254 129,982 +0.00(+1.60%)
Jul 17, 2024 0.0251 0.0297 0.0250 0.0250 60,000 +0.00(+15.21%)
Jul 15, 2024 0.0217 0 -0.00(-18.11%)
Jul 12, 2024 0.0265 0.0265 0.0265 0.0265 10,000 -0.00(-2.21%)
Jul 11, 2024 0.0289 0.0289 0.0256 0.0271 83,991 -0.00(-15.58%)
Jul 10, 2024 0.0220 0.0321 0.0220 0.0321 251,997 +0.01(+21.13%)
Jul 09, 2024 0.0265 0.0265 0.0265 0.0265 34,000 +0.00(+20.45%)
Jul 08, 2024 0.0220 0.0220 0.0220 0.0220 14,803 +0.00(+0.92%)
Jul 05, 2024 0.0250 0.0250 0.0187 0.0218 224,203 -0.00(-12.80%)
Jul 03, 2024 0.0200 0.0276 0.0200 0.0250 45,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.