Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cell Medx Corp (OP: CMXC )

0.0288 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0288	0	+0.00(+0.00%)
Nov 01, 2024	0.0147	0.0295	0.0147	0.0288	3,200	+0.00(+3.23%)
Oct 31, 2024	0.0279	0.0279	0.0279	0.0279	1,000	+0.01(+92.41%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	-0.00(-9.94%)
Oct 29, 2024	0.0289	0.0289	0.0161	0.0161	14,000	-0.01(-43.90%)
Oct 28, 2024	0.0287	0.0287	0.0287	0.0287	1,001	-0.00(-0.35%)
Oct 23, 2024				0.0288	4	+0.01(+30.91%)
Oct 21, 2024				0.0220	0	+0.01(+37.50%)
Oct 18, 2024	0.0200	0.0200	0.0160	0.0160	3,500	-0.00(-20.79%)
Oct 17, 2024	0.0202	0.0202	0.0202	0.0202	1,000	+0.01(+40.28%)
Oct 16, 2024	0.0293	0.0294	0.0144	0.0144	10,726	-0.01(-51.02%)
Oct 15, 2024	0.0294	0.0294	0.0294	0.0294	1,004	+0.01(+38.03%)
Oct 14, 2024	0.0213	0.0213	0.0131	0.0213	4,000	-0.01(-27.55%)
Oct 10, 2024				0.0294	0	-0.00(-2.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	1,003	+0.02(+143.90%)
Oct 07, 2024				0.0123	0	-0.01(-51.76%)
Oct 03, 2024				0.0255	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cell Medx Corp (OP: CMXC )

Historical Prices