Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2300 +0.0110 (+5.02%)

Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+5.02%)
Nov 26, 2024				0.2190	0	-0.01(-3.74%)
Nov 08, 2024				0.2275	0	-0.04(-16.42%)
Oct 31, 2024				0.2722	0	+0.06(+29.62%)
Oct 17, 2024				0.2100	0	-0.02(-6.79%)
Oct 16, 2024	0.2152	0.2253	0.2100	0.2253	6,000	-0.00(-2.04%)
Oct 07, 2024				0.2300	0	+0.00(+0.26%)
Oct 04, 2024	0.2294	0.2294	0.2294	0.2294	100	+0.01(+4.27%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices