Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.960 1.980 1.870 1.890 66,228 -0.05(-2.58%)
Aug 30, 2023 2.050 2.050 1.900 1.940 60,917 -0.07(-3.48%)
Aug 29, 2023 2.090 2.090 1.960 2.010 75,841 -0.03(-1.47%)
Aug 28, 2023 2.010 2.190 2.010 2.040 106,945 +0.10(+5.15%)
Aug 25, 2023 2.090 2.190 1.940 1.940 94,201 -0.18(-8.49%)
Aug 24, 2023 2.190 2.190 2.060 2.120 103,928 -0.09(-4.07%)
Aug 23, 2023 2.250 2.256 2.163 2.210 24,476 -0.01(-0.45%)
Aug 22, 2023 2.340 2.380 2.210 2.220 43,179 -0.06(-2.63%)
Aug 21, 2023 2.250 2.320 2.214 2.280 139,435 +0.08(+3.64%)
Aug 18, 2023 2.170 2.310 2.038 2.200 157,641 -0.05(-2.22%)
Aug 17, 2023 2.850 2.890 2.207 2.250 240,393 -0.54(-19.35%)
Aug 16, 2023 2.950 2.950 2.660 2.790 163,871 -0.14(-4.78%)
Aug 15, 2023 3.300 3.300 2.850 2.930 163,104 -0.23(-7.28%)
Aug 14, 2023 3.380 3.410 3.020 3.160 183,679 -0.24(-7.06%)
Aug 11, 2023 3.450 3.560 3.400 3.400 50,733 -0.13(-3.68%)
Aug 10, 2023 3.750 3.750 3.450 3.530 54,899 -0.12(-3.29%)
Aug 09, 2023 3.560 3.661 3.486 3.650 52,988 +0.11(+3.11%)
Aug 08, 2023 3.510 3.590 3.500 3.540 37,848 -0.07(-1.94%)
Aug 07, 2023 3.710 3.781 3.510 3.610 35,857 -0.11(-2.96%)
Aug 04, 2023 3.830 3.840 3.640 3.720 22,017 -0.08(-2.11%)
Aug 03, 2023 3.680 3.840 3.680 3.800 27,670 +0.09(+2.43%)
Aug 02, 2023 3.730 3.740 3.560 3.710 34,584 -0.10(-2.62%)
Aug 01, 2023 3.840 3.840 3.720 3.810 22,402 -0.04(-1.04%)
Jul 31, 2023 3.700 3.910 3.696 3.850 68,451 +0.23(+6.35%)
Jul 28, 2023 3.650 3.790 3.570 3.620 75,417 +0.04(+1.12%)
Jul 27, 2023 3.820 3.910 3.580 3.580 78,265 -0.16(-4.28%)
Jul 26, 2023 3.860 3.860 3.680 3.740 76,979 -0.14(-3.61%)
Jul 25, 2023 3.850 3.970 3.803 3.880 39,869 +0.02(+0.52%)
Jul 24, 2023 4.040 4.040 3.745 3.860 94,954 -0.18(-4.46%)
Jul 21, 2023 4.160 4.160 3.950 4.040 105,906 -0.04(-0.98%)
Jul 20, 2023 4.190 4.254 4.060 4.080 46,496 -0.14(-3.32%)
Jul 19, 2023 4.000 4.350 4.000 4.220 106,692 +0.18(+4.46%)
Jul 18, 2023 4.030 4.180 4.000 4.040 35,938 -0.01(-0.25%)
Jul 17, 2023 3.900 4.050 3.846 4.050 39,486 +0.16(+4.11%)
Jul 14, 2023 4.100 4.150 3.840 3.890 91,828 -0.23(-5.58%)
Jul 13, 2023 3.860 4.160 3.860 4.120 109,642 +0.20(+5.10%)
Jul 12, 2023 4.100 4.180 3.850 3.920 110,341 -0.22(-5.31%)
Jul 11, 2023 4.070 4.395 3.930 4.140 128,791 +0.25(+6.43%)
Jul 10, 2023 4.000 4.040 3.820 3.890 76,751 -0.15(-3.71%)
Jul 07, 2023 3.820 4.220 3.820 4.040 99,678 +0.23(+6.04%)
Jul 06, 2023 3.930 3.930 3.700 3.810 50,238 -0.18(-4.51%)
Jul 05, 2023 4.000 4.060 3.850 3.990 116,424 +0.04(+1.01%)
Jul 03, 2023 3.520 4.050 3.520 3.950 151,972 +0.35(+9.72%)
Jun 30, 2023 3.550 3.650 3.520 3.600 86,280 +0.03(+0.84%)
Jun 29, 2023 3.590 3.700 3.520 3.570 41,697 -0.03(-0.83%)
Jun 28, 2023 3.680 3.700 3.550 3.600 62,039 -0.09(-2.44%)
Jun 27, 2023 3.670 3.850 3.560 3.690 77,886 +0.04(+1.10%)
Jun 26, 2023 3.650 3.750 3.540 3.650 81,102 +0.01(+0.27%)
Jun 23, 2023 3.310 3.720 3.300 3.640 354,425 +0.23(+6.74%)
Jun 22, 2023 3.350 3.490 3.220 3.410 63,964 +0.06(+1.79%)
Jun 21, 2023 3.470 3.543 3.350 3.350 118,516 -0.21(-5.90%)
Jun 20, 2023 3.680 3.750 3.410 3.560 126,470 -0.08(-2.20%)
Jun 16, 2023 3.560 4.050 3.550 3.640 265,810 +0.11(+3.12%)
Jun 15, 2023 3.610 3.737 3.510 3.530 114,066 -0.01(-0.28%)
Jun 14, 2023 3.800 3.820 3.540 3.540 103,783 -0.25(-6.60%)
Jun 13, 2023 3.700 3.850 3.641 3.790 89,188 +0.12(+3.27%)
Jun 12, 2023 3.650 3.870 3.617 3.670 91,638 +0.02(+0.55%)
Jun 09, 2023 3.720 3.747 3.610 3.650 56,711 +0.03(+0.83%)
Jun 08, 2023 3.750 3.800 3.547 3.620 131,042 +0.10(+2.84%)
Jun 07, 2023 3.560 3.704 3.480 3.520 82,511 +0.08(+2.33%)
Jun 06, 2023 3.470 3.730 3.410 3.440 144,047 +0.03(+0.88%)
Jun 05, 2023 3.620 3.880 3.370 3.410 234,635 -0.18(-5.01%)
Jun 02, 2023 3.560 3.640 3.480 3.590 127,878 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.