Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 11.59 11.63 11.28 11.39 919,418 -0.15(-1.30%)
Dec 12, 2024 11.60 11.69 11.52 11.54 849,518 -0.06(-0.52%)
Dec 11, 2024 11.54 11.71 11.52 11.60 1,112,693 +0.15(+1.31%)
Dec 10, 2024 11.31 11.53 11.22 11.45 1,762,968 +0.23(+2.05%)
Dec 09, 2024 11.34 11.42 11.18 11.22 907,643 -0.16(-1.41%)
Dec 06, 2024 11.54 11.56 11.18 11.38 1,155,679 -0.07(-0.61%)
Dec 05, 2024 11.47 11.61 11.41 11.45 1,247,679 -0.05(-0.43%)
Dec 04, 2024 11.39 11.54 11.35 11.50 992,019 +0.10(+0.88%)
Dec 03, 2024 11.55 11.60 11.06 11.40 3,279,056 -0.29(-2.48%)
Dec 02, 2024 11.96 12.01 11.65 11.69 1,764,863 -0.26(-2.18%)
Nov 29, 2024 11.83 12.04 11.76 11.95 712,908 +0.19(+1.62%)
Nov 27, 2024 11.97 12.01 11.42 11.76 1,827,827 -0.24(-2.00%)
Nov 26, 2024 12.13 12.16 11.90 12.00 1,261,521 -0.20(-1.64%)
Nov 25, 2024 12.33 12.45 12.11 12.20 2,483,333 +0.20(+1.67%)
Nov 22, 2024 12.21 12.21 11.86 12.00 1,524,979 +0.00(+0.00%)
Nov 21, 2024 11.92 12.14 11.78 12.00 2,179,204 +0.27(+2.30%)
Nov 20, 2024 11.56 11.73 11.38 11.73 1,156,177 +0.18(+1.56%)
Nov 19, 2024 11.45 11.63 11.40 11.55 1,224,475 -0.06(-0.52%)
Nov 18, 2024 11.44 11.71 11.40 11.61 1,572,702 +0.08(+0.69%)
Nov 15, 2024 11.54 11.59 11.36 11.53 1,462,860 +0.06(+0.52%)
Nov 14, 2024 11.36 11.49 11.27 11.47 1,291,693 +0.14(+1.24%)
Nov 13, 2024 11.68 11.72 11.31 11.33 2,154,525 -0.30(-2.58%)
Nov 12, 2024 11.01 11.68 10.99 11.63 2,552,016 +0.60(+5.44%)
Nov 11, 2024 10.93 11.15 10.87 11.03 1,895,442 +0.22(+2.04%)
Nov 08, 2024 10.73 10.88 10.65 10.81 1,844,723 +0.08(+0.75%)
Nov 07, 2024 10.79 10.83 10.61 10.73 1,999,483 -0.09(-0.83%)
Nov 06, 2024 10.76 10.97 10.67 10.82 2,740,934 +0.61(+5.97%)
Nov 05, 2024 10.23 10.38 10.07 10.21 1,282,012 -0.04(-0.39%)
Nov 04, 2024 10.23 10.38 10.18 10.25 932,171 +0.02(+0.20%)
Nov 01, 2024 10.37 10.48 10.19 10.23 975,924 -0.09(-0.87%)
Oct 31, 2024 10.23 10.35 10.08 10.32 1,447,144 +0.04(+0.39%)
Oct 30, 2024 10.32 10.38 10.18 10.28 1,534,541 -0.10(-0.96%)
Oct 29, 2024 10.46 10.52 10.21 10.38 1,560,691 -0.03(-0.29%)
Oct 28, 2024 10.39 10.51 10.22 10.41 2,591,582 -0.03(-0.29%)
Oct 25, 2024 10.86 10.88 10.10 10.44 2,675,342 +0.09(+0.87%)
Oct 24, 2024 10.35 10.37 10.14 10.35 1,076,308 +0.22(+2.17%)
Oct 23, 2024 10.60 10.64 10.05 10.13 1,702,868 -0.54(-5.05%)
Oct 22, 2024 10.45 10.82 10.45 10.67 1,737,180 +0.33(+3.18%)
Oct 21, 2024 10.36 10.42 10.24 10.34 1,247,271 -0.02(-0.19%)
Oct 18, 2024 10.30 10.41 10.22 10.36 1,511,593 +0.06(+0.58%)
Oct 17, 2024 10.26 10.41 10.21 10.30 894,847 +0.06(+0.58%)
Oct 16, 2024 10.20 10.32 10.18 10.24 773,207 +0.10(+0.98%)
Oct 15, 2024 10.10 10.32 10.09 10.14 1,951,025 +0.06(+0.59%)
Oct 14, 2024 9.871 10.08 9.831 10.08 1,409,349 +0.20(+2.02%)
Oct 11, 2024 9.851 9.961 9.841 9.881 709,350 +0.04(+0.41%)
Oct 10, 2024 9.771 9.841 9.597 9.841 834,433 +0.04(+0.41%)
Oct 09, 2024 9.841 9.926 9.791 9.801 641,661 -0.03(-0.30%)
Oct 08, 2024 9.791 9.901 9.751 9.831 834,711 +0.08(+0.82%)
Oct 07, 2024 9.811 9.836 9.647 9.751 1,442,920 -0.11(-1.11%)
Oct 04, 2024 9.721 9.891 9.672 9.861 1,798,582 +0.21(+2.17%)
Oct 03, 2024 9.771 9.851 9.592 9.652 1,570,887 -0.20(-2.02%)
Oct 02, 2024 9.891 10.00 9.851 9.851 821,296 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.