Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Natuzzi S.P.A. ADR (NY: NTZ )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 4.350 129 +0.15(+3.57%)
Oct 08, 2024 4.100 4.200 4.100 4.200 852 +0.10(+2.44%)
Oct 07, 2024 4.060 4.240 3.890 4.100 4,542 -0.23(-5.31%)
Oct 04, 2024 4.200 4.330 3.820 4.330 6,701 -0.07(-1.59%)
Oct 03, 2024 4.400 4.400 4.400 4.400 267 +0.12(+2.80%)
Oct 02, 2024 4.300 4.300 4.250 4.280 801 -0.07(-1.61%)
Oct 01, 2024 4.110 4.350 4.110 4.350 1,111 +0.00(+0.00%)
Sep 30, 2024 4.140 4.350 4.140 4.350 698 -0.14(-3.12%)
Sep 27, 2024 4.440 4.490 4.400 4.490 1,345 +0.14(+3.20%)
Sep 26, 2024 4.351 4.351 4.351 4.351 260 -0.02(-0.44%)
Sep 25, 2024 4.350 4.370 4.350 4.370 531 -0.04(-0.91%)
Sep 24, 2024 4.160 4.480 4.157 4.410 925 +0.27(+6.39%)
Sep 23, 2024 4.340 4.340 4.100 4.145 3,702 -0.17(-3.83%)
Sep 19, 2024 4.310 0 -0.14(-3.18%)
Sep 18, 2024 4.130 4.480 4.130 4.452 1,270 +0.05(+1.17%)
Sep 17, 2024 4.340 4.400 3.940 4.400 8,731 -0.10(-2.22%)
Sep 16, 2024 4.500 4.500 4.350 4.500 4,858 -0.11(-2.28%)
Sep 13, 2024 3.900 4.750 3.900 4.605 23,675 +0.62(+15.41%)
Sep 12, 2024 4.040 4.040 3.900 3.990 953 +0.09(+2.31%)
Sep 11, 2024 3.900 4.000 3.900 3.900 13,381 -0.25(-6.02%)
Sep 10, 2024 4.050 4.180 3.900 4.150 2,834 +0.15(+3.75%)
Sep 09, 2024 3.930 4.000 3.900 4.000 3,402 -0.06(-1.48%)
Sep 06, 2024 3.900 4.060 3.900 4.060 442 +0.06(+1.50%)
Sep 05, 2024 4.030 4.180 3.970 4.000 8,533 -0.23(-5.44%)
Sep 04, 2024 4.020 4.230 4.020 4.230 440 +0.21(+5.22%)
Sep 03, 2024 4.030 4.030 4.020 4.020 252 -0.21(-4.96%)
Aug 30, 2024 4.230 4.230 4.230 4.230 272 +0.00(+0.05%)
Aug 29, 2024 4.010 4.228 4.010 4.228 1,233 +0.22(+5.52%)
Aug 28, 2024 4.007 4.007 4.007 4.007 617 +0.01(+0.17%)
Aug 27, 2024 4.060 4.230 4.000 4.000 1,818 -0.14(-3.38%)
Aug 26, 2024 4.130 4.140 4.040 4.140 588 -0.07(-1.66%)
Aug 23, 2024 4.000 4.250 4.000 4.210 7,083 +0.11(+2.69%)
Aug 22, 2024 4.100 4.100 4.000 4.100 6,173 -0.02(-0.49%)
Aug 21, 2024 4.120 4.120 4.120 4.120 291 -0.15(-3.51%)
Aug 19, 2024 4.270 40 +0.03(+0.71%)
Aug 16, 2024 4.220 4.550 4.211 4.240 3,333 -0.12(-2.79%)
Aug 15, 2024 4.365 4.410 4.100 4.362 9,867 +0.11(+2.63%)
Aug 14, 2024 4.150 4.345 4.150 4.250 11,549 -0.12(-2.63%)
Aug 13, 2024 4.100 4.365 4.100 4.365 604 +0.11(+2.46%)
Aug 12, 2024 4.200 4.560 4.100 4.260 9,787 -0.01(-0.25%)
Aug 09, 2024 4.251 4.271 4.200 4.271 11,615 +0.02(+0.48%)
Aug 08, 2024 4.250 4.250 4.250 4.250 4,515 +0.00(+0.00%)
Aug 07, 2024 4.250 4.250 4.250 4.250 239 -0.05(-1.18%)
Aug 06, 2024 4.282 4.301 4.282 4.301 3,192 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.