Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 110.45 111.10 108.68 109.24 19,872,302 -2.97(-2.65%)
Jun 29, 2023 112.44 113.10 111.46 112.21 12,489,736 +0.34(+0.30%)
Jun 28, 2023 112.18 112.58 110.97 111.87 6,830,544 -0.58(-0.51%)
Jun 27, 2023 111.38 113.01 111.28 112.45 7,211,685 +1.85(+1.67%)
Jun 26, 2023 108.55 111.06 108.55 110.60 6,957,459 +2.20(+2.03%)
Jun 23, 2023 106.65 109.16 106.20 108.40 14,630,766 -0.93(-0.85%)
Jun 22, 2023 109.69 110.11 108.66 109.33 6,065,219 +0.48(+0.44%)
Jun 21, 2023 108.01 109.23 107.60 108.86 8,464,180 +0.44(+0.40%)
Jun 20, 2023 110.27 111.66 107.85 108.42 10,712,737 -4.01(-3.57%)
Jun 16, 2023 112.83 113.59 111.90 112.43 14,594,748 +1.17(+1.05%)
Jun 15, 2023 110.69 111.66 109.03 111.26 10,479,746 -13.98(-11.17%)
May 08, 2023 125.62 126.05 124.35 125.25 3,943,384 +0.29(+0.23%)
May 05, 2023 124.31 125.39 123.61 124.96 4,951,515 +2.88(+2.36%)
May 04, 2023 123.33 123.57 121.24 122.08 6,257,377 -3.03(-2.42%)
May 03, 2023 123.87 126.73 122.08 125.11 4,619,524 -0.51(-0.41%)
May 02, 2023 125.51 125.94 123.55 125.62 3,881,188 -0.65(-0.52%)
May 01, 2023 125.29 127.02 125.23 126.27 4,166,277 +1.19(+0.95%)
Apr 28, 2023 123.54 125.43 123.35 125.09 4,479,093 +1.01(+0.81%)
Apr 27, 2023 122.84 124.39 121.55 124.08 4,307,434 +1.84(+1.50%)
Apr 26, 2023 122.61 123.37 121.70 122.25 4,229,540 -0.81(-0.66%)
Apr 25, 2023 124.90 125.14 122.45 123.06 4,439,576 -2.40(-1.91%)
Apr 24, 2023 123.89 125.49 123.53 125.45 3,840,293 +1.54(+1.24%)
Apr 21, 2023 122.80 124.06 122.03 123.91 3,699,017 +1.07(+0.87%)
Apr 20, 2023 123.19 123.74 122.12 122.85 3,942,464 -1.20(-0.97%)
Apr 19, 2023 124.38 124.45 123.31 124.05 3,593,799 -0.53(-0.43%)
Apr 18, 2023 125.59 125.64 123.41 124.58 3,908,169 +0.02(+0.02%)
Apr 17, 2023 124.41 124.85 123.52 124.56 3,968,981 +0.24(+0.19%)
Apr 14, 2023 125.36 125.85 123.87 124.33 4,891,916 -0.47(-0.38%)
Apr 13, 2023 123.03 125.04 122.86 124.80 5,424,368 +2.73(+2.24%)
Apr 12, 2023 123.15 123.25 121.63 122.07 4,595,380 +0.36(+0.29%)
Apr 11, 2023 120.47 122.48 120.47 121.71 4,529,098 +1.37(+1.14%)
Apr 10, 2023 117.76 120.34 117.60 120.34 3,779,636 +1.67(+1.41%)
Apr 06, 2023 117.97 118.94 116.33 118.67 4,312,491 -0.67(-0.56%)
Apr 05, 2023 121.42 121.74 119.01 119.34 4,387,671 -2.75(-2.26%)
Apr 04, 2023 119.82 122.35 119.80 122.10 5,971,945 +1.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.