Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 101.57 101.84 100.57 100.67 7,118,666 -0.39(-0.38%)
Aug 30, 2023 100.60 101.76 100.47 101.06 4,869,565 +0.33(+0.32%)
Aug 29, 2023 99.01 101.11 98.70 100.73 8,730,476 +2.12(+2.15%)
Aug 28, 2023 98.57 99.04 97.85 98.61 6,068,208 +0.78(+0.80%)
Aug 25, 2023 97.49 98.08 96.81 97.83 7,385,486 +1.20(+1.24%)
Aug 24, 2023 97.69 98.18 96.56 96.63 10,409,990 -1.11(-1.13%)
Aug 23, 2023 95.99 98.18 95.56 97.74 21,122,562 -2.68(-2.67%)
Aug 22, 2023 99.93 101.32 99.70 100.42 9,919,353 -1.39(-1.36%)
Aug 21, 2023 104.39 104.40 101.58 101.81 6,765,222 -1.93(-1.86%)
Aug 18, 2023 102.77 103.98 102.71 103.74 5,896,350 -0.24(-0.23%)
Aug 17, 2023 106.33 106.73 103.71 103.98 5,751,183 -1.47(-1.39%)
Aug 16, 2023 104.99 107.27 104.99 105.44 6,014,486 -0.02(-0.02%)
Aug 15, 2023 104.99 105.73 104.52 105.46 6,260,256 -1.08(-1.01%)
Aug 14, 2023 106.82 107.19 105.97 106.54 5,360,149 -0.44(-0.42%)
Aug 11, 2023 107.79 108.41 106.76 106.98 5,157,157 -0.93(-0.86%)
Aug 10, 2023 109.18 110.81 107.41 107.92 7,351,407 -0.65(-0.60%)
Aug 09, 2023 108.67 108.89 107.19 108.57 4,370,990 +0.00(+0.00%)
Aug 08, 2023 108.51 108.77 106.25 108.57 5,912,351 -0.78(-0.72%)
Aug 07, 2023 108.75 109.81 108.07 109.35 4,937,633 +1.65(+1.53%)
Aug 04, 2023 107.60 109.18 107.13 107.70 5,679,468 +0.17(+0.16%)
Aug 03, 2023 105.91 107.97 105.56 107.53 5,137,697 +1.12(+1.05%)
Aug 02, 2023 107.17 107.41 106.35 106.41 6,277,559 -1.87(-1.73%)
Aug 01, 2023 108.88 109.40 108.02 108.28 4,614,318 -0.98(-0.90%)
Jul 31, 2023 108.28 109.72 107.93 109.26 6,473,813 +1.75(+1.63%)
Jul 28, 2023 107.00 107.84 106.53 107.51 6,054,942 +0.94(+0.88%)
Jul 27, 2023 108.71 109.10 106.30 106.57 6,611,107 -1.61(-1.49%)
Jul 26, 2023 107.19 108.47 106.85 108.18 5,201,326 +0.99(+0.92%)
Jul 25, 2023 107.17 107.74 106.29 107.19 7,777,796 -0.47(-0.43%)
Jul 24, 2023 109.28 109.42 107.40 107.66 6,854,097 -0.29(-0.27%)
Jul 21, 2023 106.90 108.17 106.41 107.94 6,700,114 +1.51(+1.42%)
Jul 20, 2023 108.45 108.89 106.38 106.43 6,524,095 -2.33(-2.14%)
Jul 19, 2023 107.97 109.12 107.47 108.76 5,077,097 +0.16(+0.15%)
Jul 18, 2023 107.47 109.21 107.20 108.60 5,776,627 +1.00(+0.93%)
Jul 17, 2023 106.16 107.98 105.67 107.60 6,752,346 +0.75(+0.70%)
Jul 14, 2023 106.84 107.53 106.09 106.85 7,005,196 +0.11(+0.10%)
Jul 13, 2023 107.95 108.01 106.58 106.74 6,761,089 +0.08(+0.08%)
Jul 12, 2023 107.42 107.97 106.12 106.66 8,390,025 +0.37(+0.34%)
Jul 11, 2023 104.57 106.52 104.54 106.29 5,513,214 +1.59(+1.52%)
Jul 10, 2023 103.41 105.22 103.18 104.70 5,484,329 +1.31(+1.26%)
Jul 07, 2023 103.73 104.39 102.97 103.39 7,540,172 -0.63(-0.61%)
Jul 06, 2023 104.21 105.00 102.61 104.03 10,029,063 -1.98(-1.87%)
Jul 05, 2023 107.51 107.79 105.45 106.00 10,514,503 -1.99(-1.84%)
Jul 03, 2023 109.92 110.16 108.00 108.00 5,793,502 -1.25(-1.14%)
Jun 30, 2023 110.45 111.10 108.68 109.24 19,872,302 -2.97(-2.65%)
Jun 29, 2023 112.44 113.10 111.46 112.21 12,492,042 +0.34(+0.30%)
Jun 28, 2023 112.18 112.58 110.97 111.87 6,830,544 -0.58(-0.51%)
Jun 27, 2023 111.38 113.01 111.28 112.45 7,211,685 +1.85(+1.67%)
Jun 26, 2023 108.55 111.06 108.55 110.60 6,957,459 +2.20(+2.03%)
Jun 23, 2023 106.65 109.16 106.20 108.40 14,630,766 -0.93(-0.85%)
Jun 22, 2023 109.69 110.11 108.66 109.33 6,065,219 +0.48(+0.44%)
Jun 21, 2023 108.01 109.23 107.60 108.86 8,464,180 +0.44(+0.40%)
Jun 20, 2023 110.27 111.66 107.85 108.42 10,712,737 -4.01(-3.57%)
Jun 16, 2023 112.83 113.59 111.90 112.43 14,594,748 +1.17(+1.05%)
Jun 15, 2023 110.69 111.66 109.03 111.26 10,479,746 -0.45(-0.40%)
Jun 14, 2023 106.38 112.24 106.38 111.71 17,593,888 +6.02(+5.69%)
Jun 13, 2023 106.05 106.38 105.21 105.69 8,546,639 -0.05(-0.05%)
Jun 12, 2023 105.20 105.76 103.53 105.74 8,047,722 +0.96(+0.92%)
Jun 09, 2023 104.83 105.19 104.27 104.78 5,855,895 -0.34(-0.32%)
Jun 08, 2023 106.06 106.42 104.59 105.11 9,233,383 -0.88(-0.83%)
Jun 07, 2023 104.96 107.13 104.34 106.00 11,235,546 +0.89(+0.85%)
Jun 06, 2023 104.41 105.66 104.12 105.10 7,977,109 +0.98(+0.94%)
Jun 05, 2023 106.46 106.78 104.11 104.12 8,064,950 -2.55(-2.39%)
Jun 02, 2023 106.53 107.31 105.05 106.68 11,960,544 +4.44(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.