Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.48 49.49 49.00 49.10 8,284,336 +0.16(+0.33%)
Jun 29, 2015 49.67 49.77 48.94 48.94 9,903,838 -0.93(-1.86%)
Jun 26, 2015 49.26 50.15 47.83 49.87 22,316,698 +2.04(+4.27%)
Jun 25, 2015 48.55 48.55 47.58 47.83 11,865,476 -0.45(-0.94%)
Jun 24, 2015 48.73 48.80 48.20 48.28 5,560,024 -0.45(-0.91%)
Jun 23, 2015 48.73 48.75 48.55 48.73 6,525,754 +0.19(+0.38%)
Jun 22, 2015 48.57 48.84 48.48 48.54 4,605,397 +0.12(+0.24%)
Jun 19, 2015 48.19 48.57 48.19 48.42 8,014,227 +0.24(+0.50%)
Jun 18, 2015 47.75 48.49 47.73 48.18 6,259,660 +0.57(+1.19%)
Jun 17, 2015 47.61 47.80 47.31 47.61 4,479,806 +0.09(+0.18%)
Jun 16, 2015 47.04 47.72 47.02 47.53 5,537,586 +0.55(+1.17%)
Jun 15, 2015 46.86 47.20 46.69 46.98 5,392,269 -0.20(-0.41%)
Jun 12, 2015 47.07 47.32 46.92 47.17 4,546,406 -0.05(-0.10%)
Jun 11, 2015 47.77 47.78 47.03 47.22 6,795,927 +0.25(+0.52%)
Jun 10, 2015 46.29 47.29 46.21 46.97 6,897,315 +0.90(+1.96%)
Jun 09, 2015 46.13 46.33 45.81 46.07 3,824,252 -0.04(-0.09%)
Jun 08, 2015 46.18 46.31 46.08 46.11 4,745,511 -0.27(-0.58%)
Jun 05, 2015 46.14 46.48 45.97 46.38 4,170,979 +0.04(+0.08%)
Jun 04, 2015 46.39 46.95 46.19 46.34 4,913,734 -0.25(-0.55%)
Jun 03, 2015 46.49 46.86 46.26 46.59 5,243,448 +0.18(+0.39%)
Jun 02, 2015 46.27 46.68 46.14 46.41 5,472,221 +0.16(+0.34%)
Jun 01, 2015 46.26 46.49 46.11 46.25 5,438,598 +0.04(+0.09%)
May 29, 2015 46.50 46.54 45.93 46.21 6,118,594 -0.29(-0.62%)
May 28, 2015 46.47 46.79 46.14 46.50 6,359,922 -0.12(-0.25%)
May 27, 2015 46.91 47.11 46.38 46.62 9,811,525 -0.26(-0.56%)
May 26, 2015 47.34 47.48 46.77 46.88 6,277,685 -0.46(-0.97%)
May 22, 2015 47.69 47.34 47.34 47.34 12,474,700 +0.01(+0.03%)
May 21, 2015 47.54 47.69 47.25 47.32 6,014,584 -0.10(-0.20%)
May 20, 2015 47.56 47.66 47.24 47.42 5,956,192 -0.01(-0.03%)
May 19, 2015 47.42 47.68 47.30 47.43 6,586,442 -0.05(-0.10%)
May 18, 2015 47.65 47.82 47.33 47.48 5,564,985 -0.10(-0.22%)
May 15, 2015 46.98 47.61 46.86 47.59 8,675,568 +0.70(+1.49%)
May 14, 2015 46.66 46.92 46.38 46.89 5,993,113 +0.58(+1.25%)
May 13, 2015 46.55 46.57 46.14 46.31 4,972,723 -0.10(-0.21%)
May 12, 2015 46.23 46.55 46.06 46.40 5,158,222 -0.19(-0.41%)
May 11, 2015 46.43 46.79 46.28 46.59 5,889,480 +0.16(+0.34%)
May 08, 2015 46.37 46.83 46.37 46.44 6,104,965 +0.45(+0.98%)
May 07, 2015 45.53 46.05 45.34 45.99 6,095,643 +0.56(+1.23%)
May 06, 2015 45.45 45.78 45.19 45.43 5,951,787 -0.09(-0.20%)
May 05, 2015 45.53 45.72 45.45 45.52 5,630,363 -0.19(-0.41%)
May 04, 2015 45.78 45.87 45.55 45.71 5,027,316 +0.02(+0.05%)
May 01, 2015 45.28 45.70 45.06 45.68 7,372,023 +0.88(+1.96%)
Apr 30, 2015 45.22 45.56 44.63 44.80 7,166,268 -0.60(-1.33%)
Apr 29, 2015 45.12 45.55 44.99 45.41 5,950,922 +0.14(+0.31%)
Apr 28, 2015 45.69 45.69 44.96 45.27 6,652,994 -0.49(-1.07%)
Apr 27, 2015 45.91 46.24 45.68 45.76 5,689,747 -0.00(-0.01%)
Apr 24, 2015 45.54 45.91 45.43 45.76 4,780,375 -0.07(-0.16%)
Apr 23, 2015 45.23 46.06 45.08 45.83 5,146,338 +0.44(+0.96%)
Apr 22, 2015 45.47 45.51 45.01 45.40 4,308,159 -0.06(-0.14%)
Apr 21, 2015 45.67 45.72 45.20 45.46 5,653,303 +0.14(+0.30%)
Apr 20, 2015 44.91 45.48 44.89 45.33 6,848,170 +0.65(+1.46%)
Apr 17, 2015 44.95 45.04 44.49 44.67 6,672,746 -0.61(-1.35%)
Apr 16, 2015 45.10 45.41 45.06 45.28 4,526,720 +0.03(+0.07%)
Apr 15, 2015 45.62 45.66 45.21 45.25 6,305,168 +0.14(+0.30%)
Apr 14, 2015 44.90 45.24 44.74 45.12 5,262,109 +0.12(+0.26%)
Apr 13, 2015 45.32 45.36 44.90 45.00 8,067,072 -0.32(-0.70%)
Apr 10, 2015 45.75 45.82 45.30 45.32 6,527,799 -0.34(-0.74%)
Apr 09, 2015 45.78 46.10 45.60 45.66 5,846,206 -0.05(-0.12%)
Apr 08, 2015 45.33 45.77 45.20 45.71 7,194,183 +0.56(+1.23%)
Apr 07, 2015 45.21 45.45 45.09 45.15 4,405,057 -0.05(-0.12%)
Apr 06, 2015 44.76 45.62 44.67 45.21 5,545,441 +0.03(+0.07%)
Apr 02, 2015 45.35 45.18 45.18 45.18 8,472,066 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.