Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.080 +0.290 (+7.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.550 4.660 4.520 4.660 38,174 +0.08(+1.75%)
May 30, 2023 4.660 4.782 4.560 4.580 80,106 -0.21(-4.38%)
May 26, 2023 4.510 5.000 4.510 4.790 143,531 +0.23(+5.04%)
May 25, 2023 4.640 4.742 4.520 4.560 41,761 -0.16(-3.39%)
May 24, 2023 4.760 4.840 4.629 4.720 109,578 +0.12(+2.61%)
May 23, 2023 4.600 4.800 4.531 4.600 90,238 +0.08(+1.77%)
May 22, 2023 4.610 4.690 4.470 4.520 72,674 -0.08(-1.74%)
May 19, 2023 4.610 4.830 4.520 4.600 31,875 -0.04(-0.86%)
May 18, 2023 4.610 4.678 4.550 4.640 22,176 -0.05(-1.07%)
May 17, 2023 4.580 4.700 4.559 4.690 27,921 +0.07(+1.52%)
May 16, 2023 4.640 4.640 4.526 4.620 10,617 -0.03(-0.65%)
May 15, 2023 4.510 4.650 4.500 4.650 32,389 +0.15(+3.33%)
May 12, 2023 4.660 4.660 4.500 4.500 40,233 -0.06(-1.32%)
May 11, 2023 4.640 4.670 4.500 4.560 47,860 -0.10(-2.15%)
May 10, 2023 4.640 4.777 4.600 4.660 75,853 -0.04(-0.85%)
May 09, 2023 4.610 4.700 4.600 4.700 39,867 +0.00(+0.00%)
May 08, 2023 4.650 4.900 4.645 4.700 67,727 +0.17(+3.75%)
May 05, 2023 4.520 4.760 4.470 4.530 107,817 +0.07(+1.57%)
May 04, 2023 4.460 4.570 4.435 4.460 73,692 +0.04(+0.90%)
May 03, 2023 4.500 4.690 4.400 4.420 73,074 -0.23(-4.95%)
May 02, 2023 4.670 4.680 4.500 4.650 73,960 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.