Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.950 +0.030 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.960 4.980 4.940 4.950 60,377 +0.03(+0.61%)
Sep 25, 2024 4.990 5.000 4.900 4.920 63,856 -0.05(-1.11%)
Sep 24, 2024 5.020 5.050 4.970 4.975 80,428 -0.04(-0.90%)
Sep 23, 2024 5.080 5.120 5.010 5.020 253,176 +0.01(+0.20%)
Sep 20, 2024 4.920 5.010 4.885 5.010 138,257 +0.12(+2.56%)
Sep 19, 2024 4.890 4.919 4.869 4.885 72,093 +0.04(+0.93%)
Sep 18, 2024 4.840 4.860 4.820 4.840 80,682 +0.00(+0.00%)
Sep 17, 2024 4.860 4.890 4.840 4.840 85,694 -0.06(-1.22%)
Sep 16, 2024 4.900 4.920 4.890 4.900 56,153 -0.17(-3.35%)
Sep 13, 2024 5.100 5.110 5.070 5.070 180,252 -0.03(-0.59%)
Sep 12, 2024 5.100 5.110 5.090 5.100 95,249 +0.00(+0.10%)
Sep 11, 2024 5.140 5.140 5.040 5.095 107,723 +0.01(+0.30%)
Sep 10, 2024 5.110 5.120 5.050 5.080 60,929 -0.02(-0.39%)
Sep 09, 2024 5.100 5.124 5.091 5.100 71,248 +0.02(+0.39%)
Sep 06, 2024 5.060 5.100 5.050 5.080 70,117 +0.01(+0.20%)
Sep 05, 2024 5.030 5.080 5.030 5.070 39,608 +0.02(+0.40%)
Sep 04, 2024 5.060 5.080 5.045 5.050 104,415 -0.04(-0.69%)
Sep 03, 2024 5.080 5.100 5.070 5.085 45,249 +0.02(+0.39%)
Aug 30, 2024 5.150 5.150 5.060 5.065 69,580 -0.05(-1.07%)
Aug 29, 2024 5.100 5.150 5.100 5.120 57,194 +0.02(+0.39%)
Aug 28, 2024 5.140 5.140 5.100 5.100 110,946 -0.03(-0.58%)
Aug 27, 2024 5.070 5.150 5.070 5.130 91,361 +0.07(+1.38%)
Aug 26, 2024 5.050 5.100 5.020 5.060 155,324 +0.06(+1.20%)
Aug 23, 2024 4.960 5.010 4.940 5.000 123,827 +0.08(+1.52%)
Aug 22, 2024 4.950 4.970 4.920 4.925 33,036 +0.00(+0.10%)
Aug 21, 2024 4.920 4.986 4.920 4.920 50,525 -0.02(-0.40%)
Aug 20, 2024 4.900 4.980 4.900 4.940 24,167 +0.02(+0.30%)
Aug 19, 2024 4.820 4.940 4.800 4.925 43,614 +0.13(+2.82%)
Aug 16, 2024 4.770 4.850 4.750 4.790 95,114 +0.06(+1.27%)
Aug 15, 2024 4.840 4.910 4.680 4.730 159,546 -0.10(-2.07%)
Aug 14, 2024 4.900 4.930 4.830 4.830 53,635 -0.07(-1.43%)
Aug 13, 2024 4.900 4.940 4.890 4.900 57,504 +0.01(+0.20%)
Aug 12, 2024 4.940 4.970 4.880 4.890 45,496 -0.01(-0.20%)
Aug 09, 2024 4.950 4.970 4.810 4.900 48,357 -0.04(-0.81%)
Aug 08, 2024 4.900 4.980 4.900 4.940 77,207 +0.02(+0.41%)
Aug 07, 2024 4.930 5.010 4.910 4.920 42,453 +0.01(+0.20%)
Aug 06, 2024 4.900 5.020 4.900 4.910 44,859 +0.06(+1.24%)
Aug 05, 2024 4.890 4.915 4.850 4.850 98,287 -0.14(-2.81%)
Aug 02, 2024 5.050 5.050 4.987 4.990 56,960 -0.01(-0.30%)
Aug 01, 2024 5.030 5.080 5.000 5.005 69,331 -0.03(-0.50%)
Jul 31, 2024 5.030 5.070 5.030 5.030 34,938 +0.02(+0.40%)
Jul 30, 2024 5.010 5.070 5.000 5.010 126,470 -0.04(-0.79%)
Jul 29, 2024 4.980 5.070 4.960 5.050 98,702 +0.11(+2.23%)
Jul 26, 2024 5.010 5.050 4.940 4.940 545,507 -0.09(-1.79%)
Jul 25, 2024 5.000 5.050 5.000 5.030 301,264 +0.02(+0.40%)
Jul 24, 2024 5.020 5.030 5.000 5.010 67,603 -0.01(-0.20%)
Jul 23, 2024 5.060 5.080 5.010 5.020 138,063 -0.04(-0.79%)
Jul 22, 2024 5.080 5.080 5.020 5.060 178,906 -0.04(-0.69%)
Jul 19, 2024 5.070 5.095 5.050 5.095 109,210 +0.04(+0.69%)
Jul 18, 2024 5.060 5.090 5.050 5.060 109,798 -0.01(-0.20%)
Jul 17, 2024 5.080 5.110 5.037 5.070 103,163 -0.03(-0.53%)
Jul 16, 2024 5.040 5.110 5.040 5.097 91,946 +0.06(+1.13%)
Jul 15, 2024 5.010 5.090 5.010 5.040 111,431 +0.00(+0.00%)
Jul 12, 2024 5.070 5.090 5.030 5.040 153,881 -0.02(-0.40%)
Jul 11, 2024 5.100 5.120 5.060 5.060 132,972 -0.04(-0.78%)
Jul 10, 2024 5.100 5.100 5.080 5.100 82,121 +0.00(+0.10%)
Jul 09, 2024 5.080 5.100 5.080 5.095 65,766 +0.00(+0.10%)
Jul 08, 2024 5.200 5.200 5.080 5.090 157,070 -0.11(-2.12%)
Jul 05, 2024 5.220 5.251 5.200 5.200 119,600 -0.05(-0.95%)
Jul 03, 2024 5.320 5.340 5.250 5.250 120,014 -0.07(-1.32%)
Jul 02, 2024 5.400 5.484 5.310 5.320 81,086 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.