Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 36.74 37.35 36.68 37.20 7,054,214 +0.68(+1.87%)
Jun 29, 2011 36.88 36.88 36.24 36.51 4,940,305 -0.28(-0.76%)
Jun 28, 2011 36.30 36.95 36.16 36.79 5,738,294 +0.57(+1.57%)
Jun 27, 2011 35.52 36.38 35.22 36.23 5,844,544 +0.51(+1.43%)
Jun 24, 2011 36.00 36.35 35.32 35.71 11,164,601 -0.36(-1.00%)
Jun 23, 2011 34.96 36.16 34.96 36.07 8,488,017 +0.58(+1.64%)
Jun 22, 2011 35.75 36.15 35.23 35.49 7,712,093 -0.44(-1.23%)
Jun 21, 2011 34.98 36.03 34.87 35.93 8,956,649 +1.12(+3.21%)
Jun 20, 2011 34.73 34.92 34.65 34.82 5,283,112 -0.02(-0.06%)
Jun 17, 2011 34.81 35.05 34.51 34.84 13,333,358 +0.56(+1.64%)
Jun 16, 2011 34.79 35.06 33.63 34.28 11,215,423 -0.54(-1.56%)
Jun 15, 2011 34.70 35.30 34.32 34.82 12,731,653 -0.29(-0.82%)
Jun 14, 2011 34.84 35.53 34.49 35.11 9,140,785 +0.88(+2.57%)
Jun 13, 2011 35.10 35.18 34.15 34.23 9,596,752 -0.80(-2.28%)
Jun 10, 2011 35.44 35.82 34.80 35.03 6,964,165 -0.38(-1.07%)
Jun 09, 2011 35.40 35.64 34.96 35.41 7,756,018 +0.38(+1.10%)
Jun 08, 2011 35.39 35.57 34.58 35.02 7,907,824 -0.44(-1.24%)
Jun 07, 2011 35.78 35.90 35.18 35.46 7,674,283 -0.20(-0.55%)
Jun 06, 2011 36.07 36.30 35.44 35.66 7,255,870 -0.54(-1.49%)
Jun 03, 2011 36.07 36.69 35.92 36.20 7,060,030 -1.40(-3.73%)
May 24, 2011 36.90 38.04 36.83 37.60 22,749,790 +1.32(+3.65%)
May 23, 2011 36.01 36.65 35.76 36.28 15,816,109 -0.33(-0.89%)
May 20, 2011 36.26 37.38 35.58 36.60 42,265,696 +2.70(+7.95%)
May 19, 2011 33.93 34.31 33.34 33.91 16,919,496 +0.39(+1.16%)
May 18, 2011 32.51 33.68 32.48 33.52 10,487,766 +1.04(+3.21%)
May 17, 2011 32.12 32.66 31.77 32.48 11,967,116 +0.28(+0.87%)
May 16, 2011 33.18 33.43 31.96 32.20 11,225,100 -1.49(-4.41%)
May 13, 2011 33.90 34.35 33.64 33.68 5,557,694 -0.14(-0.43%)
May 12, 2011 33.58 33.96 32.89 33.83 5,317,949 +0.28(+0.83%)
May 11, 2011 33.85 34.20 33.21 33.55 4,801,139 -0.25(-0.73%)
May 10, 2011 33.35 33.86 33.15 33.80 5,551,891 +0.66(+2.00%)
May 09, 2011 33.10 33.30 32.63 33.13 4,020,681 +0.10(+0.29%)
May 06, 2011 33.36 33.64 32.63 33.04 6,822,929 +0.34(+1.03%)
May 05, 2011 32.45 33.16 32.42 32.70 7,014,106 -0.17(-0.53%)
May 04, 2011 33.27 33.34 32.25 32.87 8,627,788 -0.50(-1.49%)
May 03, 2011 33.96 34.03 32.90 33.37 7,602,085 -0.63(-1.86%)
May 02, 2011 33.99 34.08 33.92 34.00 7,446,058 -0.60(-1.74%)
Apr 29, 2011 34.33 34.83 34.02 34.60 5,425,458 +0.19(+0.54%)
Apr 28, 2011 34.48 34.70 33.73 34.42 6,941,171 -0.29(-0.84%)
Apr 27, 2011 34.28 34.77 33.40 34.71 7,550,882 +0.35(+1.02%)
Apr 26, 2011 34.73 35.09 34.02 34.36 7,537,889 -0.30(-0.86%)
Apr 25, 2011 34.70 34.85 34.38 34.66 7,119,103 -0.26(-0.76%)
Apr 21, 2011 35.18 35.45 34.70 34.92 9,545,917 -0.55(-1.56%)
Apr 20, 2011 33.66 35.57 33.48 35.47 22,258,414 +2.88(+8.85%)
Apr 19, 2011 32.89 33.10 32.01 32.59 10,579,618 -0.41(-1.26%)
Apr 18, 2011 33.08 33.21 32.59 33.00 8,351,439 -0.38(-1.15%)
Apr 15, 2011 33.28 33.53 32.84 33.39 7,841,854 +0.18(+0.53%)
Apr 14, 2011 33.24 33.56 32.96 33.21 7,075,446 -0.34(-1.01%)
Apr 13, 2011 33.51 33.75 33.16 33.55 8,239,320 +0.39(+1.17%)
Apr 12, 2011 33.16 33.31 32.66 33.16 9,817,508 -0.45(-1.34%)
Apr 11, 2011 33.60 34.23 33.46 33.61 9,442,382 -0.01(-0.02%)
Apr 08, 2011 33.59 33.90 33.33 33.62 9,218,090 +0.17(+0.52%)
Apr 07, 2011 33.30 33.63 32.96 33.45 10,441,458 +0.63(+1.93%)
Apr 06, 2011 33.51 33.69 32.31 32.81 10,203,063 -0.54(-1.63%)
Apr 05, 2011 33.24 33.55 32.82 33.36 9,109,949 -0.12(-0.37%)
Apr 04, 2011 33.61 33.67 32.99 33.48 6,003,111 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.