Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MFS Intermediate High Income Fund (NY: CIF )

1.725 +0.005 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.730 1.730 1.710 1.725 37,897 +0.01(+0.29%)
Mar 27, 2024 1.730 1.725 1.720 1.720 12,343 +0.01(+0.58%)
Mar 26, 2024 1.720 1.720 1.710 1.710 26,656 +0.00(+0.00%)
Mar 25, 2024 1.700 1.730 1.700 1.710 46,307 +0.00(+0.00%)
Mar 22, 2024 1.700 1.720 1.700 1.710 89,016 -0.01(-0.58%)
Mar 21, 2024 1.710 1.730 1.710 1.720 34,886 +0.00(+0.00%)
Mar 20, 2024 1.710 1.720 1.710 1.720 11,535 +0.01(+0.58%)
Mar 19, 2024 1.710 1.720 1.710 1.710 5,879 -0.01(-0.58%)
Mar 18, 2024 1.700 1.720 1.700 1.720 31,396 +0.01(+0.58%)
Mar 15, 2024 1.720 1.720 1.701 1.710 14,612 -0.01(-0.58%)
Mar 14, 2024 1.710 1.720 1.700 1.720 55,993 +0.00(+0.00%)
Mar 13, 2024 1.710 1.730 1.710 1.720 27,828 +0.00(+0.00%)
Mar 12, 2024 1.720 1.720 1.700 1.720 22,407 +0.02(+1.16%)
Mar 11, 2024 1.695 1.708 1.695 1.700 30,980 -0.00(-0.29%)
Mar 08, 2024 1.695 1.715 1.695 1.705 32,899 +0.00(+0.03%)
Mar 07, 2024 1.725 1.725 1.695 1.705 46,566 -0.01(-0.32%)
Mar 06, 2024 1.705 1.715 1.696 1.710 50,125 +0.00(+0.29%)
Mar 05, 2024 1.695 1.725 1.695 1.705 104,226 +0.00(+0.29%)
Mar 04, 2024 1.725 1.725 1.695 1.700 29,600 -0.01(-0.87%)
Mar 01, 2024 1.705 1.715 1.705 1.715 29,695 +0.00(+0.00%)
Feb 29, 2024 1.715 1.715 1.695 1.715 57,094 +0.02(+1.17%)
Feb 28, 2024 1.695 1.705 1.695 1.695 9,936 +0.00(+0.00%)
Feb 27, 2024 1.685 1.705 1.685 1.695 55,835 +0.02(+1.18%)
Feb 26, 2024 1.685 1.695 1.675 1.675 43,680 -0.01(-0.59%)
Feb 23, 2024 1.685 1.705 1.685 1.685 38,680 +0.00(+0.00%)
Feb 22, 2024 1.705 1.705 1.685 1.685 34,777 -0.01(-0.58%)
Feb 21, 2024 1.700 1.704 1.685 1.695 32,232 -0.00(-0.01%)
Feb 20, 2024 1.695 1.705 1.689 1.695 28,030 +0.00(+0.00%)
Feb 16, 2024 1.715 1.715 1.695 1.695 38,082 -0.01(-0.58%)
Feb 15, 2024 1.705 1.715 1.705 1.705 38,119 +0.00(+0.00%)
Feb 14, 2024 1.695 1.710 1.695 1.705 28,751 +0.00(+0.00%)
Feb 13, 2024 1.705 1.725 1.695 1.705 49,011 -0.01(-0.30%)
Feb 12, 2024 1.730 1.730 1.700 1.710 32,996 +0.00(+0.00%)
Feb 09, 2024 1.700 1.740 1.700 1.710 78,827 +0.01(+0.52%)
Feb 08, 2024 1.709 1.720 1.701 1.701 25,343 +0.00(+0.06%)
Feb 07, 2024 1.700 1.710 1.700 1.700 34,854 -0.01(-0.57%)
Feb 06, 2024 1.691 1.710 1.691 1.710 29,803 +0.01(+0.58%)
Feb 05, 2024 1.691 1.720 1.681 1.700 57,993 +0.00(+0.00%)
Feb 02, 2024 1.700 1.720 1.691 1.700 90,107 +0.00(+0.00%)
Feb 01, 2024 1.700 1.700 1.691 1.700 21,715 +0.01(+0.58%)
Jan 31, 2024 1.700 1.700 1.681 1.691 26,296 +0.01(+0.58%)
Jan 30, 2024 1.681 1.700 1.681 1.681 37,260 +0.00(+0.00%)
Jan 29, 2024 1.681 1.691 1.671 1.681 65,062 +0.01(+0.59%)
Jan 26, 2024 1.672 1.686 1.671 1.671 77,076 -0.00(-0.29%)
Jan 25, 2024 1.681 1.681 1.671 1.676 8,115 +0.00(+0.29%)
Jan 24, 2024 1.661 1.681 1.661 1.671 90,076 +0.00(+0.00%)
Jan 23, 2024 1.671 1.678 1.661 1.671 35,678 +0.01(+0.59%)
Jan 22, 2024 1.651 1.679 1.651 1.661 24,069 +0.00(+0.02%)
Jan 19, 2024 1.661 1.671 1.651 1.661 39,987 -0.00(-0.02%)
Jan 18, 2024 1.681 1.681 1.661 1.661 88,225 -0.03(-1.74%)
Jan 17, 2024 1.681 1.691 1.681 1.691 23,074 +0.00(+0.00%)
Jan 16, 2024 1.700 1.696 1.681 1.691 19,887 +0.00(+0.28%)
Jan 12, 2024 1.696 1.696 1.686 1.686 61,796 +0.00(+0.00%)
Jan 11, 2024 1.686 1.696 1.676 1.686 21,543 -0.01(-0.57%)
Jan 10, 2024 1.676 1.696 1.676 1.696 36,471 +0.02(+1.16%)
Jan 09, 2024 1.686 1.686 1.676 1.676 22,110 -0.01(-0.58%)
Jan 08, 2024 1.676 1.686 1.676 1.686 16,966 +0.01(+0.58%)
Jan 05, 2024 1.676 1.686 1.676 1.676 4,648 +0.00(+0.00%)
Jan 04, 2024 1.666 1.686 1.666 1.676 52,258 +0.02(+1.18%)
Jan 03, 2024 1.666 1.666 1.647 1.657 56,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.