Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				29.99	0	-0.01(-0.03%)
Nov 14, 2023	29.99	30.00	29.98	30.00	236,338	+0.01(+0.03%)
Nov 13, 2023	29.98	29.99	29.98	29.99	513,651	+0.01(+0.03%)
Nov 10, 2023	29.84	29.99	29.82	29.98	1,819,605	+0.12(+0.40%)
Nov 09, 2023	29.87	29.90	29.86	29.86	408,684	-0.03(-0.10%)
Nov 08, 2023	29.93	29.93	29.88	29.89	140,012	-0.02(-0.07%)
Nov 07, 2023	29.91	29.93	29.88	29.91	291,687	-0.03(-0.10%)
Nov 06, 2023	29.88	29.94	29.85	29.94	829,459	+0.06(+0.20%)
Nov 03, 2023	29.92	29.97	29.87	29.88	695,135	-0.05(-0.17%)
Nov 02, 2023	29.88	29.94	29.79	29.93	558,605	+0.12(+0.40%)
Nov 01, 2023	29.83	29.88	29.79	29.81	414,878	-0.03(-0.10%)
Oct 31, 2023	29.83	29.90	29.83	29.84	162,429	+0.01(+0.03%)
Oct 30, 2023	29.87	29.87	29.81	29.83	188,779	+0.01(+0.03%)
Oct 27, 2023	29.79	29.83	29.79	29.82	112,417	+0.01(+0.03%)
Oct 26, 2023	29.82	29.86	29.80	29.81	413,070	+0.05(+0.17%)
Oct 25, 2023	29.76	29.83	29.76	29.76	397,898	-0.02(-0.07%)
Oct 24, 2023	29.84	29.85	29.76	29.78	183,728	+0.03(+0.10%)
Oct 23, 2023	29.78	29.78	29.74	29.75	217,586	-0.05(-0.17%)
Oct 20, 2023	29.84	29.84	29.80	29.80	112,941	-0.02(-0.07%)
Oct 19, 2023	29.85	29.85	29.78	29.82	245,838	+0.05(+0.17%)
Oct 18, 2023	29.83	29.90	29.77	29.77	285,795	-0.08(-0.27%)
Oct 17, 2023	29.85	29.95	29.84	29.85	160,566	+0.03(+0.10%)
Oct 16, 2023	29.74	29.83	29.73	29.82	200,227	+0.10(+0.34%)
Oct 13, 2023	29.80	29.82	29.72	29.72	181,034	-0.04(-0.13%)
Oct 12, 2023	29.76	29.79	29.75	29.76	238,459	+0.00(+0.00%)
Oct 11, 2023	29.76	29.80	29.76	29.76	130,112	+0.00(+0.00%)
Oct 10, 2023	29.78	29.78	29.76	29.76	305,563	+0.00(+0.00%)
Oct 09, 2023	29.78	29.82	29.76	29.76	299,789	-0.05(-0.17%)
Oct 06, 2023	29.77	29.82	29.66	29.81	154,948	+0.03(+0.10%)
Oct 05, 2023	29.80	29.84	29.78	29.78	381,145	-0.02(-0.07%)
Oct 04, 2023	29.79	29.84	29.79	29.80	282,152	-0.03(-0.10%)
Oct 03, 2023	29.79	29.84	29.78	29.83	404,036	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Argo Group Intl Hlds (NY: ARGO )

Historical Prices