Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Pro Group Inc. - Common Stock (NQ: SPAI )

2.840 +0.060 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.380 3.950 2.650 2.840 3,434,511 +0.06(+2.06%)
Sep 25, 2024 2.900 2.930 2.735 2.783 13,465 -0.16(-5.35%)
Sep 24, 2024 2.980 3.062 2.750 2.940 55,189 -0.01(-0.34%)
Sep 23, 2024 3.030 3.084 2.880 2.950 60,953 -0.07(-2.29%)
Sep 20, 2024 3.040 3.120 2.930 3.019 49,799 +0.09(+3.04%)
Sep 19, 2024 3.450 3.450 2.720 2.930 166,203 -0.50(-14.58%)
Sep 18, 2024 3.410 4.200 3.300 3.430 1,172,144 +0.28(+8.89%)
Sep 17, 2024 2.840 3.200 2.820 3.150 63,294 +0.30(+10.47%)
Sep 16, 2024 2.970 3.100 2.712 2.851 24,933 -0.17(-5.58%)
Sep 13, 2024 2.940 3.040 2.860 3.020 70,487 +0.22(+7.86%)
Sep 12, 2024 2.860 2.950 2.500 2.800 19,301 -0.06(-2.10%)
Sep 11, 2024 2.840 2.950 2.752 2.860 15,980 -0.08(-2.56%)
Sep 10, 2024 3.270 3.350 2.750 2.935 107,137 -0.15(-4.71%)
Sep 09, 2024 3.960 4.034 3.080 3.080 143,416 -0.80(-20.62%)
Sep 06, 2024 3.830 4.150 3.701 3.880 46,662 +0.04(+1.04%)
Sep 05, 2024 4.410 4.600 3.780 3.840 279,197 -0.69(-15.23%)
Sep 04, 2024 4.250 4.600 4.200 4.530 215,262 +0.29(+6.84%)
Sep 03, 2024 4.300 4.650 4.000 4.240 64,439 -0.01(-0.24%)
Aug 30, 2024 4.000 4.300 4.000 4.250 92,150 +0.11(+2.66%)
Aug 29, 2024 4.260 4.450 3.400 4.140 197,708 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.