Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

7.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.490 7.700 7.490 7.620 36,430 +0.15(+2.01%)
Nov 26, 2024 7.590 7.710 7.460 7.470 24,859 -0.16(-2.10%)
Nov 25, 2024 7.650 7.875 7.620 7.630 62,803 +0.05(+0.66%)
Nov 22, 2024 7.360 7.660 7.360 7.580 38,158 +0.25(+3.41%)
Nov 21, 2024 7.280 7.490 7.175 7.330 58,406 +0.12(+1.59%)
Nov 20, 2024 7.150 7.260 7.120 7.215 21,728 +0.02(+0.35%)
Nov 19, 2024 7.140 7.220 6.980 7.190 36,165 -0.03(-0.42%)
Nov 18, 2024 7.190 7.270 7.160 7.220 23,223 +0.06(+0.84%)
Nov 15, 2024 7.310 7.310 7.050 7.160 38,710 -0.13(-1.78%)
Nov 14, 2024 7.450 7.480 7.236 7.290 30,128 -0.06(-0.82%)
Nov 13, 2024 7.500 7.500 7.340 7.350 25,633 -0.06(-0.81%)
Nov 12, 2024 7.570 7.579 7.270 7.410 49,114 -0.14(-1.85%)
Nov 11, 2024 7.550 7.590 7.430 7.550 51,985 +0.12(+1.62%)
Nov 08, 2024 7.280 7.430 7.140 7.430 42,582 +0.15(+2.06%)
Nov 07, 2024 7.550 7.560 7.210 7.280 68,111 -0.27(-3.58%)
Nov 06, 2024 7.200 7.725 7.190 7.550 174,335 +0.51(+7.24%)
Nov 05, 2024 6.730 7.160 6.730 7.040 35,521 +0.23(+3.38%)
Nov 04, 2024 7.050 7.050 6.770 6.810 39,010 -0.23(-3.27%)
Nov 01, 2024 7.170 7.300 7.020 7.040 43,037 -0.12(-1.74%)
Oct 31, 2024 6.990 7.250 6.935 7.165 46,162 +0.21(+3.09%)
Oct 30, 2024 6.670 7.000 6.540 6.950 57,076 +0.31(+4.67%)
Oct 29, 2024 6.550 6.680 6.550 6.640 26,568 +0.09(+1.37%)
Oct 28, 2024 6.560 6.620 6.505 6.550 32,137 +0.07(+1.08%)
Oct 25, 2024 6.510 6.610 6.450 6.480 19,813 +0.08(+1.25%)
Oct 24, 2024 6.490 6.500 6.400 6.400 17,885 -0.07(-1.08%)
Oct 23, 2024 6.330 6.480 6.305 6.470 18,750 +0.17(+2.70%)
Oct 22, 2024 6.360 6.360 6.210 6.300 24,325 -0.02(-0.32%)
Oct 21, 2024 6.410 6.440 6.320 6.320 16,829 -0.08(-1.25%)
Oct 18, 2024 6.490 6.560 6.381 6.400 25,801 -0.14(-2.14%)
Oct 17, 2024 6.650 6.650 6.480 6.540 23,423 -0.09(-1.36%)
Oct 16, 2024 6.480 6.650 6.480 6.630 41,744 +0.23(+3.59%)
Oct 15, 2024 6.360 6.680 6.360 6.400 51,254 +0.00(+0.00%)
Oct 14, 2024 6.390 6.535 6.390 6.400 25,414 -0.06(-0.93%)
Oct 11, 2024 6.260 6.470 6.260 6.460 15,028 +0.23(+3.69%)
Oct 10, 2024 6.270 6.270 6.160 6.230 25,142 -0.02(-0.32%)
Oct 09, 2024 6.290 6.390 6.250 6.250 19,983 -0.02(-0.32%)
Oct 08, 2024 6.370 6.370 6.270 6.270 27,973 -0.09(-1.42%)
Oct 07, 2024 6.420 6.430 6.345 6.360 15,406 -0.05(-0.78%)
Oct 04, 2024 6.300 6.460 6.280 6.410 19,161 +0.23(+3.72%)
Oct 03, 2024 6.250 6.290 6.170 6.180 28,636 -0.07(-1.12%)
Oct 02, 2024 6.350 6.350 6.250 6.250 27,202 -0.06(-0.95%)
Oct 01, 2024 6.400 6.440 6.310 6.310 40,468 -0.10(-1.56%)
Sep 30, 2024 6.390 6.460 6.380 6.410 29,535 -0.02(-0.31%)
Sep 27, 2024 6.330 6.430 6.250 6.430 28,099 +0.12(+1.90%)
Sep 26, 2024 6.470 6.485 6.310 6.310 50,820 -0.11(-1.71%)
Sep 25, 2024 6.480 6.510 6.380 6.420 20,464 -0.09(-1.38%)
Sep 24, 2024 6.490 6.550 6.450 6.510 38,809 +0.02(+0.31%)
Sep 23, 2024 6.710 6.710 6.470 6.490 51,627 -0.18(-2.70%)
Sep 20, 2024 6.460 6.750 6.400 6.670 252,139 +0.15(+2.30%)
Sep 19, 2024 6.540 6.550 6.450 6.520 51,882 +0.11(+1.72%)
Sep 18, 2024 6.325 6.600 6.325 6.410 38,670 +0.00(+0.00%)
Sep 17, 2024 6.370 6.600 6.320 6.410 55,903 +0.01(+0.16%)
Sep 16, 2024 6.410 6.430 6.330 6.400 30,380 +0.00(+0.00%)
Sep 13, 2024 6.400 6.400 6.310 6.400 30,966 +0.08(+1.27%)
Sep 12, 2024 6.100 6.350 6.080 6.320 66,960 +0.26(+4.29%)
Sep 11, 2024 6.150 6.175 6.000 6.060 93,126 -0.12(-1.94%)
Sep 10, 2024 6.280 6.310 6.150 6.180 46,353 -0.08(-1.28%)
Sep 09, 2024 6.150 6.340 6.110 6.260 35,979 +0.11(+1.79%)
Sep 06, 2024 6.180 6.290 6.100 6.150 78,288 +0.00(+0.00%)
Sep 05, 2024 6.170 6.210 6.150 6.150 43,501 +0.00(+0.00%)
Sep 04, 2024 6.170 6.310 6.120 6.150 77,607 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.