Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

8.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 8.850 8.880 8.670 8.850 94,180 -0.04(-0.45%)
Apr 23, 2024 8.830 9.005 8.830 8.890 120,620 +0.07(+0.79%)
Apr 22, 2024 8.910 9.160 8.760 8.820 153,587 +0.12(+1.38%)
Apr 19, 2024 8.490 8.710 8.450 8.700 188,724 +0.19(+2.23%)
Apr 18, 2024 8.590 8.650 8.500 8.510 99,464 -0.09(-1.05%)
Apr 17, 2024 8.540 8.660 8.530 8.600 111,347 +0.09(+1.06%)
Apr 16, 2024 8.520 8.600 8.350 8.510 92,305 +0.05(+0.59%)
Apr 15, 2024 8.750 8.750 8.380 8.460 195,795 -0.06(-0.70%)
Apr 12, 2024 9.050 9.050 8.490 8.520 96,519 -0.58(-6.37%)
Apr 11, 2024 8.820 9.140 8.810 9.100 237,345 +0.30(+3.41%)
Apr 10, 2024 9.060 9.135 8.760 8.800 96,441 -0.36(-3.93%)
Apr 09, 2024 9.250 9.345 9.095 9.160 62,660 -0.09(-0.97%)
Apr 08, 2024 9.310 9.450 9.250 9.250 102,139 -0.03(-0.32%)
Apr 05, 2024 9.450 9.540 9.240 9.280 120,088 -0.18(-1.90%)
Apr 04, 2024 9.650 9.705 9.440 9.460 161,985 -0.18(-1.87%)
Apr 03, 2024 9.220 9.678 9.220 9.640 194,091 +0.43(+4.67%)
Apr 02, 2024 9.210 9.230 9.090 9.210 179,470 -0.08(-0.86%)
Apr 01, 2024 9.210 9.340 9.090 9.290 130,424 +0.16(+1.75%)
Mar 28, 2024 9.120 9.245 9.010 9.130 184,911 +0.05(+0.55%)
Mar 27, 2024 9.100 9.140 8.970 9.080 258,441 +0.10(+1.11%)
Mar 26, 2024 8.960 9.080 8.830 8.980 219,991 +0.14(+1.58%)
Mar 25, 2024 8.860 9.019 8.670 8.840 195,119 +0.01(+0.11%)
Mar 22, 2024 8.800 8.915 8.500 8.830 215,041 +0.03(+0.34%)
Mar 21, 2024 10.24 10.27 8.605 8.800 736,158 -0.33(-3.61%)
Mar 20, 2024 9.110 9.160 8.990 9.130 302,325 +0.20(+2.24%)
Mar 19, 2024 8.760 9.060 8.680 8.930 128,836 +0.21(+2.41%)
Mar 18, 2024 8.750 8.870 8.700 8.720 66,373 +0.00(+0.00%)
Mar 15, 2024 8.600 8.720 8.570 8.720 158,734 +0.12(+1.40%)
Mar 14, 2024 8.670 8.670 8.575 8.600 80,881 -0.11(-1.26%)
Mar 13, 2024 8.640 8.710 8.570 8.710 67,688 +0.07(+0.81%)
Mar 12, 2024 8.650 8.720 8.545 8.640 103,925 -0.04(-0.46%)
Mar 11, 2024 8.610 8.750 8.608 8.680 72,462 +0.07(+0.81%)
Mar 08, 2024 8.500 8.710 8.470 8.610 154,988 +0.11(+1.29%)
Mar 07, 2024 8.460 8.625 8.420 8.500 93,674 +0.10(+1.19%)
Mar 06, 2024 8.630 8.680 8.390 8.400 160,013 -0.17(-1.98%)
Mar 05, 2024 8.600 8.665 8.560 8.570 112,319 -0.07(-0.81%)
Mar 04, 2024 8.900 8.992 8.620 8.640 95,063 -0.31(-3.46%)
Mar 01, 2024 9.190 9.195 8.915 8.950 198,490 -0.21(-2.29%)
Feb 29, 2024 8.980 9.179 8.980 9.160 67,945 +0.29(+3.27%)
Feb 28, 2024 8.970 9.000 8.750 8.870 96,485 -0.13(-1.44%)
Feb 27, 2024 9.030 9.220 8.980 9.000 80,193 -0.05(-0.55%)
Feb 26, 2024 8.700 9.080 8.700 9.050 93,673 +0.25(+2.84%)
Feb 23, 2024 8.740 8.840 8.650 8.800 113,525 +0.09(+1.03%)
Feb 22, 2024 8.650 8.775 8.520 8.710 163,973 +0.01(+0.11%)
Feb 21, 2024 8.980 9.050 8.700 8.700 213,972 -0.26(-2.90%)
Feb 20, 2024 9.140 9.220 8.950 8.960 112,394 -0.27(-2.93%)
Feb 16, 2024 9.200 9.335 9.070 9.230 132,473 +0.03(+0.33%)
Feb 15, 2024 9.310 9.400 9.170 9.200 89,957 -0.02(-0.22%)
Feb 14, 2024 9.010 9.250 8.960 9.220 115,596 +0.23(+2.56%)
Feb 13, 2024 9.240 9.240 8.850 8.990 152,056 -0.37(-3.95%)
Feb 12, 2024 9.190 9.380 9.180 9.360 121,889 +0.18(+1.96%)
Feb 09, 2024 9.260 9.360 9.180 9.180 119,936 -0.01(-0.11%)
Feb 08, 2024 9.070 9.345 9.040 9.190 102,456 +0.15(+1.66%)
Feb 07, 2024 9.030 9.080 8.860 9.040 342,526 +0.03(+0.33%)
Feb 06, 2024 9.020 9.170 8.960 9.010 116,041 +0.00(+0.00%)
Feb 05, 2024 9.020 9.125 8.930 9.010 105,655 -0.04(-0.44%)
Feb 02, 2024 9.250 9.250 8.945 9.050 239,583 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.