Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,712.75 USD +16.11 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 12232 12426 12181 12391 0 +228.10(+1.88%)
Jul 28, 2022 12033 12179 11887 12163 0 +130.20(+1.08%)
Jul 27, 2022 11752 12082 11718 12032 0 +469.80(+4.06%)
Jul 26, 2022 11704 11711 11533 11563 0 -220.10(-1.87%)
Jul 25, 2022 11843 11855 11708 11783 0 -51.40(-0.43%)
Jul 22, 2022 12030 12093 11767 11834 0 -225.50(-1.87%)
Jul 21, 2022 11907 12061 11813 12060 0 +161.90(+1.36%)
Jul 20, 2022 11713 11940 11703 11898 0 +184.50(+1.58%)
Jul 19, 2022 11504 11721 11449 11713 0 +353.20(+3.11%)
Jul 18, 2022 11554 11629 11323 11360 0 -92.40(-0.81%)
Jul 15, 2022 11380 11455 11295 11452 0 +201.20(+1.79%)
Jul 14, 2022 11153 11280 11006 11251 0 +3.60(+0.03%)
Jul 13, 2022 11061 11326 11031 11248 0 -17.10(-0.15%)
Jul 12, 2022 11423 11483 11207 11265 0 -107.90(-0.95%)
Jul 11, 2022 11519 11541 11348 11373 0 -262.70(-2.26%)
Jul 08, 2022 11514 11690 11480 11635 0 +14.00(+0.12%)
Jul 07, 2022 11426 11644 11413 11621 0 +259.50(+2.28%)
Jul 06, 2022 11341 11443 11250 11362 0 +39.60(+0.35%)
Jul 05, 2022 10964 11324 10912 11322 0 +194.40(+1.75%)
Jul 01, 2022 11014 11132 10923 11128 0 +99.10(+0.90%)
Jun 30, 2022 11052 11161 10850 11029 0 -149.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.