Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cellectis S.A. ADR (NQ: CLLS )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.970 2.040 1.950 2.010 16,645 +0.01(+0.50%)
Oct 10, 2024 1.970 2.000 1.970 2.000 12,646 +0.05(+2.56%)
Oct 09, 2024 2.030 2.060 1.950 1.950 33,132 -0.01(-0.51%)
Oct 08, 2024 1.970 2.015 1.960 1.960 20,954 -0.01(-0.51%)
Oct 07, 2024 1.980 2.070 1.954 1.970 25,782 +0.08(+4.01%)
Oct 04, 2024 1.990 2.030 1.880 1.894 81,452 -0.09(-4.34%)
Oct 03, 2024 2.070 2.080 1.980 1.980 14,170 +0.02(+1.02%)
Oct 02, 2024 2.000 2.050 1.950 1.960 38,128 -0.06(-2.97%)
Oct 01, 2024 2.140 2.150 2.012 2.020 35,846 -0.10(-4.72%)
Sep 30, 2024 2.190 2.200 2.090 2.120 13,374 -0.06(-2.93%)
Sep 27, 2024 2.170 2.224 2.150 2.184 12,634 -0.01(-0.27%)
Sep 26, 2024 2.200 2.250 2.100 2.190 41,503 +0.03(+1.39%)
Sep 25, 2024 2.160 2.217 2.120 2.160 31,056 -0.05(-2.26%)
Sep 24, 2024 2.270 2.270 2.175 2.210 11,513 +0.01(+0.45%)
Sep 23, 2024 2.280 2.310 2.200 2.200 10,424 -0.06(-2.53%)
Sep 20, 2024 2.333 2.333 2.213 2.257 7,540 -0.06(-2.72%)
Sep 19, 2024 2.350 2.400 2.300 2.320 5,920 +0.04(+1.75%)
Sep 18, 2024 2.330 2.400 2.230 2.280 20,173 -0.06(-2.56%)
Sep 17, 2024 2.330 2.350 2.260 2.340 10,713 +0.04(+1.74%)
Sep 16, 2024 2.160 2.340 2.160 2.300 14,094 +0.05(+2.22%)
Sep 13, 2024 2.300 2.370 2.250 2.250 20,371 -0.15(-6.25%)
Sep 12, 2024 2.300 2.400 2.253 2.400 35,766 +0.09(+4.03%)
Sep 11, 2024 2.260 2.320 2.260 2.307 13,316 +0.09(+3.92%)
Sep 10, 2024 2.230 2.290 2.190 2.220 18,544 -0.03(-1.55%)
Sep 09, 2024 2.270 2.300 2.230 2.255 12,930 +0.01(+0.67%)
Sep 06, 2024 2.220 2.270 2.160 2.240 31,522 -0.03(-1.32%)
Sep 05, 2024 2.320 2.320 2.240 2.270 12,302 -0.03(-1.30%)
Sep 04, 2024 2.270 2.340 2.250 2.300 12,884 +0.04(+1.77%)
Sep 03, 2024 2.270 2.360 2.250 2.260 14,875 -0.14(-5.83%)
Aug 30, 2024 2.310 2.410 2.309 2.400 15,229 +0.00(+0.00%)
Aug 29, 2024 2.350 2.400 2.301 2.400 18,155 +0.03(+1.27%)
Aug 28, 2024 2.360 2.425 2.350 2.370 32,450 -0.01(-0.42%)
Aug 27, 2024 2.360 2.410 2.350 2.380 15,937 -0.02(-0.83%)
Aug 26, 2024 2.400 2.400 2.355 2.400 34,782 +0.03(+1.27%)
Aug 23, 2024 2.230 2.400 2.230 2.370 72,965 +0.05(+2.16%)
Aug 22, 2024 2.330 2.330 2.256 2.320 20,645 -0.04(-1.49%)
Aug 21, 2024 2.340 2.400 2.320 2.355 31,093 +0.06(+2.39%)
Aug 20, 2024 2.260 2.310 2.220 2.300 61,838 +0.17(+7.98%)
Aug 19, 2024 2.050 2.130 2.050 2.130 40,623 +0.05(+2.16%)
Aug 16, 2024 2.012 2.100 2.012 2.085 8,436 +0.03(+1.70%)
Aug 15, 2024 2.020 2.050 2.000 2.050 39,152 +0.00(+0.00%)
Aug 14, 2024 2.050 2.050 1.930 2.050 54,034 -0.01(-0.49%)
Aug 13, 2024 2.010 2.120 2.000 2.060 14,941 +0.02(+0.98%)
Aug 12, 2024 2.130 2.130 2.030 2.040 62,839 -0.04(-1.92%)
Aug 09, 2024 2.030 2.110 2.000 2.080 20,232 +0.01(+0.67%)
Aug 08, 2024 2.030 2.090 2.020 2.066 6,417 +0.01(+0.30%)
Aug 07, 2024 2.050 2.080 2.020 2.060 15,384 -0.01(-0.48%)
Aug 06, 2024 2.000 2.159 1.974 2.070 45,692 +0.03(+1.47%)
Aug 05, 2024 2.000 2.115 2.000 2.040 29,706 -0.05(-2.39%)
Aug 02, 2024 2.140 2.177 2.080 2.090 38,029 -0.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.