Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.64 10.87 10.35 10.37 79,855 -0.23(-2.17%)
May 27, 2021 10.54 10.64 10.30 10.60 140,826 +0.08(+0.76%)
May 26, 2021 10.24 10.65 10.24 10.52 75,438 +0.29(+2.83%)
May 25, 2021 10.00 10.45 10.00 10.23 163,433 +0.32(+3.23%)
May 24, 2021 10.94 10.94 9.910 9.910 245,511 -0.80(-7.47%)
May 21, 2021 10.27 10.79 10.08 10.71 143,666 +0.53(+5.21%)
May 20, 2021 10.08 10.39 10.00 10.18 60,924 +0.11(+1.09%)
May 19, 2021 9.910 10.08 9.727 10.07 101,763 -0.08(-0.79%)
May 18, 2021 9.750 10.29 9.750 10.15 94,926 +0.45(+4.64%)
May 17, 2021 9.660 9.880 9.600 9.700 45,522 -0.05(-0.51%)
May 14, 2021 9.570 9.940 9.565 9.750 131,513 +0.23(+2.42%)
May 13, 2021 10.28 10.28 9.380 9.520 156,986 -0.54(-5.37%)
May 12, 2021 9.700 10.46 9.680 10.06 235,440 +0.31(+3.18%)
May 11, 2021 9.420 9.800 9.340 9.750 89,433 +0.16(+1.67%)
May 10, 2021 10.07 10.07 9.520 9.590 97,577 -0.39(-3.91%)
May 07, 2021 10.01 10.22 9.940 9.980 97,460 +0.04(+0.40%)
May 06, 2021 10.22 10.26 9.610 9.940 148,627 -0.38(-3.68%)
May 05, 2021 10.24 10.60 10.07 10.32 86,185 +0.15(+1.47%)
May 04, 2021 11.12 11.12 10.12 10.17 163,056 -0.98(-8.79%)
May 03, 2021 10.90 11.30 10.90 11.15 137,497 +0.36(+3.34%)
Apr 30, 2021 10.59 10.90 10.31 10.79 171,700 +0.17(+1.60%)
Apr 29, 2021 10.78 11.13 10.42 10.62 225,706 +0.02(+0.19%)
Apr 28, 2021 10.76 10.82 10.40 10.60 105,575 -0.22(-2.03%)
Apr 27, 2021 10.61 11.12 10.47 10.82 171,654 +0.20(+1.88%)
Apr 26, 2021 10.23 10.73 9.950 10.62 189,424 +0.86(+8.81%)
Apr 23, 2021 10.05 10.12 9.650 9.760 125,700 -0.25(-2.50%)
Apr 22, 2021 9.440 10.21 9.400 10.01 194,823 +0.57(+6.04%)
Apr 21, 2021 9.470 9.520 9.240 9.440 71,916 +0.07(+0.75%)
Apr 20, 2021 9.520 9.730 9.250 9.370 179,391 -0.16(-1.68%)
Apr 19, 2021 9.800 10.06 9.310 9.530 292,123 -0.27(-2.76%)
Apr 16, 2021 10.07 10.10 9.550 9.800 181,500 -0.26(-2.58%)
Apr 15, 2021 10.11 10.20 9.780 10.06 122,630 +0.02(+0.20%)
Apr 14, 2021 9.970 10.50 9.810 10.04 121,221 +0.08(+0.80%)
Apr 13, 2021 10.26 10.26 9.620 9.960 199,970 -0.28(-2.73%)
Apr 12, 2021 10.49 10.53 10.20 10.24 180,190 -0.05(-0.49%)
Apr 09, 2021 10.62 10.75 10.15 10.29 140,200 -0.33(-3.11%)
Apr 08, 2021 10.38 10.66 10.11 10.62 247,051 +0.35(+3.41%)
Apr 07, 2021 10.70 10.77 10.22 10.27 188,359 -0.42(-3.93%)
Apr 06, 2021 10.73 11.20 10.66 10.69 176,196 +0.06(+0.56%)
Apr 05, 2021 10.70 10.85 10.44 10.63 310,280 -0.17(-1.57%)
Apr 01, 2021 11.31 11.43 10.76 10.80 268,100 -0.27(-2.44%)
Mar 31, 2021 11.01 11.09 10.72 11.07 147,296 +0.46(+4.34%)
Mar 30, 2021 10.54 10.82 10.34 10.61 168,984 +0.00(+0.00%)
Mar 29, 2021 11.34 11.34 10.58 10.61 191,002 -0.53(-4.76%)
Mar 26, 2021 11.56 11.60 10.87 11.14 319,700 -0.40(-3.47%)
Mar 25, 2021 10.96 11.54 10.90 11.54 150,080 +0.54(+4.91%)
Mar 24, 2021 11.72 11.92 10.93 11.00 282,938 -0.65(-5.58%)
Mar 23, 2021 12.51 12.51 11.59 11.65 166,978 -0.90(-7.17%)
Mar 22, 2021 12.77 12.98 12.40 12.55 149,769 +0.11(+0.88%)
Mar 19, 2021 12.41 12.89 12.18 12.44 640,100 +0.30(+2.47%)
Mar 18, 2021 12.42 12.67 12.04 12.14 131,334 -0.44(-3.50%)
Mar 17, 2021 12.17 12.65 12.00 12.58 107,964 +0.22(+1.78%)
Mar 16, 2021 12.86 13.07 11.93 12.36 253,470 -0.45(-3.51%)
Mar 15, 2021 13.13 13.13 12.51 12.81 201,807 -0.01(-0.08%)
Mar 12, 2021 12.49 12.88 12.06 12.82 176,000 +0.23(+1.83%)
Mar 11, 2021 12.22 12.71 12.06 12.59 128,984 +0.55(+4.57%)
Mar 10, 2021 12.26 12.46 11.89 12.04 198,000 -0.02(-0.17%)
Mar 09, 2021 12.08 12.37 11.71 12.06 203,448 +0.23(+1.94%)
Mar 08, 2021 12.51 12.65 11.67 11.83 228,648 -0.75(-5.96%)
Mar 05, 2021 12.61 12.67 11.32 12.58 305,200 +0.21(+1.70%)
Mar 04, 2021 12.94 13.13 12.19 12.37 286,791 -0.47(-3.66%)
Mar 03, 2021 13.04 13.26 12.83 12.84 235,546 -0.19(-1.46%)
Mar 02, 2021 13.18 13.37 12.86 13.03 150,503 -0.23(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.