Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.064 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 7:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.100 1.105 1.095 1.102 165,477 +0.00(+0.21%)
Feb 27, 2020 1.100 1.100 1.100 1.100 8,223 +0.01(+1.11%)
Feb 26, 2020 1.088 1.088 1.087 1.088 5,828 +0.00(+0.02%)
Feb 25, 2020 1.088 1.088 1.088 1.088 4,980 +0.00(+0.23%)
Feb 24, 2020 1.085 1.085 1.085 0 +0.00(+0.14%)
Feb 23, 2020 1.083 1.084 1.081 1.084 5,376 -0.00(-0.06%)
Feb 21, 2020 1.078 1.086 1.078 1.085 128,527 +0.01(+0.53%)
Feb 20, 2020 1.078 1.079 1.078 1.079 5,252 -0.00(-0.18%)
Feb 19, 2020 1.080 1.081 1.080 1.081 5,192 +0.00(+0.12%)
Feb 18, 2020 1.079 1.079 1.078 1.079 5,574 -0.00(-0.38%)
Feb 17, 2020 1.083 1.084 1.083 1.084 4,837 -0.00(-0.03%)
Feb 16, 2020 1.084 1.084 1.083 1.084 2,385 +0.00(+0.08%)
Feb 14, 2020 1.084 1.086 1.083 1.083 111,450 -0.00(-0.09%)
Feb 13, 2020 1.084 1.084 1.083 1.084 3,408 -0.00(-0.30%)
Feb 12, 2020 1.087 1.087 1.087 1.087 6,045 -0.00(-0.43%)
Feb 11, 2020 1.091 1.092 1.090 1.092 4,278 +0.00(+0.06%)
Feb 10, 2020 1.091 1.091 1.091 1.091 4,987 -0.00(-0.30%)
Feb 09, 2020 1.095 1.095 1.094 1.094 1,022 +0.00(+0.01%)
Feb 07, 2020 1.098 1.098 1.094 1.094 128,083 -0.00(-0.34%)
Feb 06, 2020 1.098 1.098 1.097 1.098 3,900 -0.00(-0.17%)
Feb 05, 2020 1.100 1.100 1.100 1.100 3,180 -0.00(-0.42%)
Feb 04, 2020 1.104 1.105 1.103 1.105 4,866 -0.00(-0.15%)
Feb 03, 2020 1.106 1.106 1.105 1.106 4,409 -0.00(-0.24%)
Feb 02, 2020 1.108 1.109 1.108 1.109 2,496 -0.00(-0.04%)
Jan 31, 2020 1.103 1.109 1.102 1.109 110,820 +0.01(+0.57%)
Jan 30, 2020 1.103 1.103 1.103 1.103 4,682 +0.00(+0.16%)
Jan 29, 2020 1.101 1.101 1.101 1.101 5,055 -0.00(-0.08%)
Jan 28, 2020 1.102 1.102 1.102 1.102 5,236 +0.00(+0.04%)
Jan 27, 2020 1.102 1.102 1.102 1.102 5,433 -0.00(-0.11%)
Jan 26, 2020 1.103 1.104 1.102 1.103 3,988 +0.00(+0.08%)
Jan 24, 2020 1.105 1.106 1.102 1.102 114,469 -0.00(-0.29%)
Jan 23, 2020 1.105 1.106 1.105 1.106 3,062 -0.00(-0.36%)
Jan 22, 2020 1.109 1.110 1.109 1.110 3,413 +0.00(+0.11%)
Jan 21, 2020 1.108 1.108 1.108 1.108 3,446 -0.00(-0.11%)
Jan 20, 2020 1.109 1.110 1.109 1.109 3,693 +0.00(+0.05%)
Jan 19, 2020 1.109 1.109 1.109 1.109 1,502 -0.00(-0.00%)
Jan 17, 2020 1.114 1.114 1.109 1.109 119,353 -0.00(-0.41%)
Jan 16, 2020 1.114 1.114 1.113 1.114 4,040 -0.00(-0.14%)
Jan 15, 2020 1.115 1.115 1.115 1.115 6,266 +0.00(+0.22%)
Jan 14, 2020 1.113 1.113 1.113 1.113 2,982 -0.00(-0.08%)
Jan 13, 2020 1.113 1.114 1.113 1.114 2,933 +0.00(+0.18%)
Jan 12, 2020 1.112 1.112 1.111 1.112 1,160 -0.00(-0.02%)
Jan 10, 2020 1.111 1.113 1.108 1.112 119,320 +0.00(+0.10%)
Jan 09, 2020 1.111 1.111 1.110 1.111 2,797 -0.00(-0.02%)
Jan 08, 2020 1.110 1.111 1.110 1.111 3,618 -0.00(-0.36%)
Jan 07, 2020 1.115 1.115 1.114 1.115 5,396 -0.00(-0.41%)
Jan 06, 2020 1.120 1.120 1.119 1.120 3,141 +0.00(+0.26%)
Jan 05, 2020 1.117 1.117 1.116 1.117 1,242 +0.00(+0.08%)
Jan 03, 2020 1.117 1.118 1.112 1.116 149,687 -0.00(-0.13%)
Jan 02, 2020 1.117 1.117 1.117 1.117 2,614 -0.00(-0.42%)
Jan 01, 2020 1.126 1.126 1.121 1.122 4,019 -0.00(-0.01%)
Dec 31, 2019 1.121 1.122 1.121 1.122 152 +0.00(+0.15%)
Dec 30, 2019 1.120 1.120 1.120 1.120 5,277 +0.00(+0.20%)
Dec 29, 2019 1.118 1.118 1.117 1.118 1,513 +0.00(+0.07%)
Dec 27, 2019 1.110 1.119 1.109 1.117 157,621 +0.01(+0.66%)
Dec 26, 2019 1.110 1.110 1.109 1.110 5,024 +0.00(+0.07%)
Dec 25, 2019 1.121 1.124 1.109 1.109 2,711 +0.00(+0.04%)
Dec 24, 2019 1.109 1.109 1.109 1.109 655 -0.00(-0.04%)
Dec 23, 2019 1.109 1.109 1.109 1.109 5,660 +0.00(+0.11%)
Dec 22, 2019 1.108 1.108 1.108 1.108 1,032 +0.00(+0.04%)
Dec 20, 2019 1.112 1.112 1.107 1.107 119,920 -0.00(-0.43%)
Dec 19, 2019 1.112 1.112 1.112 1.112 5,027 +0.00(+0.07%)
Dec 18, 2019 1.111 1.112 1.111 1.111 4,193 -0.00(-0.33%)
Dec 17, 2019 1.115 1.115 1.115 1.115 4,075 +0.00(+0.11%)
Dec 16, 2019 1.114 1.115 1.114 1.114 6,564 +0.00(+0.15%)
Dec 15, 2019 1.113 1.113 1.112 1.112 1,582 +0.00(+0.05%)
Dec 13, 2019 1.113 1.120 1.111 1.112 205,753 -0.01(-0.66%)
Dec 12, 2019 1.113 1.120 1.111 1.119 20,374 +0.01(+0.52%)
Dec 11, 2019 1.113 1.113 1.113 1.113 4,260 +0.00(+0.36%)
Dec 10, 2019 1.109 1.110 1.109 1.109 6,501 +0.00(+0.27%)
Dec 09, 2019 1.106 1.107 1.106 1.106 3,568 +0.00(+0.06%)
Dec 08, 2019 1.106 1.106 1.106 1.106 754 -0.00(-0.01%)
Dec 06, 2019 1.110 1.111 1.104 1.106 103,424 -0.00(-0.42%)
Dec 05, 2019 1.110 1.111 1.110 1.110 3,281 +0.00(+0.22%)
Dec 04, 2019 1.108 1.108 1.108 1.108 3,451 -0.00(-0.02%)
Dec 03, 2019 1.108 1.108 1.108 1.108 4,199 +0.00(+0.05%)
Dec 02, 2019 1.108 1.108 1.108 1.108 4,805 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.