Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.067 USD +0.002 (+0.17%)

Streaming Realtime Price Updated: 8:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.058	1.058	1.058	1.058	9,213	-0.00(-0.28%)
Feb 27, 2023	1.061	1.061	1.061	1.061	5,881	+0.01(+0.53%)
Feb 26, 2023	1.056	1.056	1.055	1.055	2,098	+0.00(+0.07%)
Feb 24, 2023	1.059	1.061	1.054	1.054	289,075	-0.01(-0.53%)
Feb 23, 2023	1.059	1.060	1.060	1.060	3,817	-0.00(-0.05%)
Feb 22, 2023	1.060	1.061	1.061	1.061	2,866	-0.00(-0.39%)
Feb 21, 2023	1.065	1.065	1.065	1.065	6,194	-0.00(-0.37%)
Feb 20, 2023	1.069	1.069	1.069	1.069	4,899	+0.00(+0.01%)
Feb 19, 2023	1.069	1.069	1.068	1.069	2,428	-0.00(-0.07%)
Feb 17, 2023	1.067	1.070	1.061	1.069	259,331	+0.00(+0.28%)
Feb 16, 2023	1.067	1.067	1.066	1.066	4,117	-0.00(-0.23%)
Feb 15, 2023		1.069	1.069	1.069	1,192	-0.00(-0.44%)
Feb 14, 2023	1.074	1.074	1.073	1.074	3,740	+0.00(+0.10%)
Feb 13, 2023	1.073	1.073	1.072	1.072	2,922	+0.00(+0.46%)
Feb 12, 2023	1.067	1.068	1.067	1.068	2,628	-0.00(-0.02%)
Feb 10, 2023	1.074	1.075	1.067	1.068	271,770	-0.01(-0.57%)
Feb 09, 2023		1.074	1.074	1.074	959	+0.00(+0.27%)
Feb 08, 2023	1.071	1.072	1.071	1.071	7,999	-0.00(-0.17%)
Feb 07, 2023	1.073	1.073	1.073	1.073	2,345	+0.00(+0.02%)
Feb 06, 2023	1.073	1.073	1.072	1.073	6,387	-0.01(-0.65%)
Feb 05, 2023	1.079	1.080	1.079	1.080	2,275	+0.00(+0.01%)
Feb 03, 2023	1.091	1.094	1.079	1.080	305,337	-0.01(-1.05%)
Feb 02, 2023		1.091	1.091	1.091	1,599	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices