Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.80 +7.80 (+0.33%)
Streaming Realtime Price Updated: 4:55 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 1846 1855 1837 1846 0 +2.80(+0.15%)
Feb 15, 2023 1865 1871 1839 1843 0 -21.30(-1.14%)
Feb 14, 2023 1865 1865 1864 1865 0 +0.20(+0.01%)
Feb 13, 2023 1864 1865 1864 1864 0 -12.00(-0.64%)
Feb 11, 2023 1874 1884 1864 1876 0 +0.00(+0.00%)
Feb 10, 2023 1874 1884 1864 1876 0 -2.10(-0.11%)
Feb 09, 2023 1878 0 -8.60(-0.46%)
Feb 08, 2023 1888 1889 1886 1887 0 +2.60(+0.14%)
Feb 07, 2023 1885 1886 1884 1884 0 +3.60(+0.19%)
Feb 06, 2023 1880 1881 1880 1881 0 +3.20(+0.17%)
Feb 03, 2023 1926 1932 1874 1878 0 -48.70(-2.53%)
Feb 02, 2023 1926 1927 1926 1926 0 -40.20(-2.04%)
Feb 01, 2023 1944 1971 1936 1967 0 +23.50(+1.21%)
Jan 31, 2023 1944 1944 1942 1943 0 +21.10(+1.10%)
Jan 30, 2023 1923 1923 1922 1922 0 -5.50(-0.29%)
Jan 27, 2023 1929 1935 1916 1928 0 -2.50(-0.13%)
Jan 26, 2023 1930 0 -12.60(-0.65%)
Jan 25, 2023 1943 0 +3.90(+0.20%)
Jan 24, 2023 1939 1939 1938 1939 0 +6.80(+0.35%)
Jan 23, 2023 1932 1932 1932 1932 0 +4.20(+0.22%)
Jan 20, 2023 1934 1939 1922 1928 0 -6.10(-0.32%)
Jan 19, 2023 1907 1937 1902 1934 0 +27.70(+1.45%)
Jan 18, 2023 1907 1907 1905 1906 0 -5.00(-0.26%)
Jan 17, 2023 1924 1932 1906 1911 0 -11.90(-0.62%)
Jan 13, 2023 1899 1925 1895 1923 0 +22.80(+1.20%)
Jan 12, 2023 1880 1906 1872 1900 0 +21.30(+1.13%)
Jan 11, 2023 1880 1880 1879 1879 0 -2.20(-0.12%)
Jan 10, 2023 1881 1882 1881 1881 0 +5.40(+0.29%)
Jan 09, 2023 1876 1876 1876 1876 0 +5.20(+0.28%)
Jan 06, 2023 1836 1875 1835 1870 0 +33.00(+1.80%)
Jan 05, 2023 1836 1838 1835 1838 0 -23.20(-1.25%)
Jan 04, 2023 1861 1861 1860 1861 0 +15.20(+0.82%)
Jan 03, 2023 1832 1857 1831 1846 0 +15.40(+0.84%)
Dec 30, 2022 1822 1832 1820 1830 0 +8.60(+0.47%)
Dec 29, 2022 1822 1822 1822 1822 0 +5.70(+0.31%)
Dec 28, 2022 1816 0 -6.90(-0.38%)
Dec 27, 2022 1822 1823 1822 1823 0 +17.20(+0.95%)
Dec 23, 2022 1801 1812 1799 1806 0 +10.20(+0.57%)
Dec 22, 2022 1795 0 -27.20(-1.49%)
Dec 21, 2022 1824 1824 1822 1822 0 -5.70(-0.31%)
Dec 20, 2022 1797 1832 1794 1828 0 +30.50(+1.70%)
Dec 19, 2022 1798 0 -5.30(-0.29%)
Dec 16, 2022 1787 1804 1784 1803 0 +16.90(+0.95%)
Dec 15, 2022 1787 1787 1786 1786 0 -32.60(-1.79%)
Dec 14, 2022 1823 1825 1806 1819 0 -3.60(-0.20%)
Dec 13, 2022 1823 1823 1822 1822 0 +29.40(+1.64%)
Dec 12, 2022 1808 1809 1789 1793 0 -15.10(-0.84%)
Dec 11, 2022 1808 1809 1808 1808 0 -1.40(-0.08%)
Dec 10, 2022 1802 1819 1800 1809 0 +0.00(+0.00%)
Dec 09, 2022 1802 1819 1800 1809 0 -1.30(-0.07%)
Dec 08, 2022 1811 0 +12.00(+0.67%)
Dec 07, 2022 1783 1803 1780 1799 0 +15.40(+0.86%)
Dec 06, 2022 1781 1793 1779 1783 0 +1.80(+0.10%)
Dec 05, 2022 1810 1823 1778 1782 0 -29.90(-1.65%)
Dec 02, 2022 1817 1819 1792 1811 0 -5.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.